台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    13.04
  • 漲跌
    ▲0.04
  • 漲幅
    +0.31%
  • 成交量
    23,315
  • 產業
    上市
  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國高股息 (00882)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221212.2512.512.751313.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21112.9800.0013.04113,8770.01%
2025/02/209.812.9600.0013.009.813,6930.07%
2025/02/191.313.0900.0013.021.313,7780.01%
2025/02/1800.00613.0813.13-613,793-0.04%
2025/02/17212.901112.9012.90-913,555-0.07%
2025/02/14212.7300.0012.78213,6820.01%
2025/02/13512.79312.8312.83213,8710.01%
2025/02/11112.6400.0012.63114,2240.01%
2025/02/0700.00512.7212.69-514,892-0.03%
2025/02/042.412.691212.6812.60-9.615,414-0.06%
2025/02/03212.3700.0012.49215,7320.01%
2025/01/22312.4500.0012.37316,2330.02%
2025/01/210.512.50112.5612.49-0.516,2810.00%
2025/01/13412.49412.4512.56017,7250.00%
2025/01/10412.6300.0012.65418,2760.02%
2025/01/09112.6500.0012.72118,9580.01%
2025/01/08112.561112.6812.59-1019,399-0.05%
2025/01/07212.600.112.6212.60220,6430.01%
2025/01/0610.112.8200.0012.7810.121,1810.05%
2025/01/03812.8100.0012.80824,0600.03%
2025/01/0200.00212.9512.85-228,382-0.01%
2024/12/3100.00113.1813.15-132,3800.00%
2024/12/2600.001013.0313.03-1039,057-0.03%
2024/12/250.513.04113.0313.01-0.540,8740.00%
2024/12/2400.001012.8713.01-1040,755-0.02%
2024/12/19312.7100.0012.76342,4110.01%
2024/12/1000.00113.2113.14-142,5180.00%
2024/12/0900.00112.7512.73-141,9740.00%
2024/12/0300.00212.5312.59-242,0470.00%
2024/12/02112.4200.0012.45142,0450.00%
2024/11/29112.262812.3612.36-2742,156-0.06%
2024/11/28112.3300.0012.28142,2370.00%
2024/11/27212.2200.0012.23242,1920.00%
2024/11/26412.301012.2912.25-642,093-0.01%
2024/11/25212.411212.3912.32-1042,006-0.02%
2024/11/221212.6100.0012.471241,8060.03%
2024/11/20512.7800.0012.79541,5500.01%
2024/11/19412.76412.8212.73041,6470.00%
2024/11/18312.623012.8412.79-2741,660-0.06%
2024/11/15212.61112.6512.66141,5260.00%
2024/11/14112.6800.0012.67141,4210.00%
2024/11/133712.792012.7412.721741,3160.04%
2024/11/121713.0100.0012.971740,9860.04%
2024/11/110.313.1900.0013.190.340,7460.00%
2024/11/08113.702513.4013.43-2440,474-0.06%
2024/11/0700.003313.3613.47-3340,147-0.08%
2024/11/061313.271013.3713.13339,5430.01%
2024/11/0500.006013.1113.25-6039,279-0.15%
2024/11/0100.00512.9112.96-539,458-0.01%
2024/10/304013.0000.0012.764039,4150.10%
2024/10/29213.26113.2713.12138,8860.00%
2024/10/28213.10313.1013.13-138,2680.00%
2024/10/25113.1800.0013.18138,1980.00%
2024/10/24813.1300.0013.11838,1090.02%
2024/10/23113.3500.0013.34138,0630.00%
2024/10/2200.001413.1413.10-1437,766-0.04%
2024/10/213.213.127113.2813.07-67.837,933-0.18%
2024/10/18512.92212.7413.01337,5680.01%
2024/10/178013.06513.0913.007537,1920.20%
2024/10/161512.7351.112.9013.02-36.136,837-0.10%
2024/10/155013.21813.1713.104236,6080.11%
2024/10/143313.194913.4113.49-1636,445-0.04%
2024/10/112913.373413.1913.17-535,438-0.01%
2024/10/093413.39313.1013.203134,9320.09%
2024/10/084514.0941.514.7713.773.532,0210.01%
2024/10/074615.082715.0815.071927,6560.07%
2024/10/043214.13220.114.0814.30-188.123,794-0.79% 大賣/鉅額交易
2024/10/012912.731212.7412.721719,6380.09%
2024/09/307.112.7264.112.7012.82-5719,020-0.30%
2024/09/274012.2540.312.2612.26-0.317,3850.00%
2024/09/2600.00711.9211.81-715,826-0.04%
2024/09/25311.91411.8911.78-115,896-0.01%
2024/09/24611.28411.3811.53215,0670.01%
2024/09/23211.07111.0011.13114,5970.01%
2024/09/200.110.95610.9210.94-5.914,951-0.04%
2024/09/1800.00310.6610.67-314,995-0.02%
2024/09/1200.005410.5310.58-5415,622-0.35%
2024/09/1154.310.48210.5010.4352.315,6730.33%
2024/09/10610.6600.0010.62615,5660.04%
2024/09/096.110.6600.0010.656.115,6110.04%
2024/09/0600.00210.8310.82-215,539-0.01%
2024/09/05110.8500.0010.83115,9610.01%
2024/09/045.110.821610.8510.86-10.916,541-0.07%
2024/09/031110.94811.0010.94316,6020.02%
2024/09/021010.9800.0011.001016,8070.06%
2024/08/29110.9400.0010.97116,9540.01%
2024/08/22610.96510.9510.96118,0960.01%
2024/08/21210.9500.0010.96218,3850.01%
2024/08/16511.0700.0011.07519,8450.03%
2024/08/1500.001311.0311.02-1320,542-0.06%
2024/08/144.510.9800.0010.974.521,1340.02%
2024/08/13211.06711.0611.02-521,510-0.02%
2024/08/12511.0300.0011.05522,2470.02%
2024/08/0700.00511.0511.07-523,943-0.02%
2024/08/06210.9453.110.9610.87-51.124,901-0.21%
2024/08/05310.885.910.9610.85-2.925,027-0.01%
2024/08/020.111.05111.0511.08-0.924,8820.00%
2024/08/01511.180.211.1811.164.825,1100.02%
2024/07/300.111.02211.0011.05-1.925,760-0.01%
2024/07/291311.1214.811.1711.16-1.825,882-0.01%
2024/07/266.111.0800.0011.056.126,1300.02%
2024/07/2300.00111.3211.33-126,3950.00%
2024/07/220.111.1000.0011.190.126,7030.00%
2024/07/191.211.1700.0011.161.226,8450.00%
2024/07/18111.2510011.2111.34-9926,717-0.37%
2024/07/173.411.28111.3611.262.426,5990.01%
2024/07/167.111.4100.0011.347.126,5020.03%
2024/07/15411.8600.0011.87426,2590.02%
2024/07/12311.8500.0011.87326,0400.01%
2024/07/101011.8400.0011.761025,6400.04%
2024/07/095.111.7700.0011.795.125,7080.02%
2024/07/08211.7800.0011.79225,7660.01%
2024/07/051111.9200.0011.921125,7540.04%
2024/07/04512.02312.0212.01225,6870.01%
2024/07/03211.992511.9911.99-2325,647-0.09%
2024/07/0200.00711.9611.95-725,475-0.03%
2024/06/27211.7400.0011.70225,3190.01%
2024/06/26211.8700.0011.85225,1680.01%
2024/06/2500.002011.8211.94-2024,921-0.08%
2024/06/2422.111.7600.0011.7722.124,8110.09%
2024/06/217.111.8700.0011.847.124,9070.03%
2024/06/201212.03912.0412.00324,7730.01%
2024/06/1900.00111.8611.95-124,7580.00%
2024/06/170.311.8300.0011.740.324,9810.00%
2024/06/14111.8300.0011.83124,9320.00%
2024/06/132.311.6900.0011.692.325,1830.01%
2024/06/121.311.60211.7411.64-0.725,2440.00%
2024/06/117.511.82211.7611.765.525,0490.02%
2024/06/075.112.1000.0012.065.124,8470.02%
2024/06/060.312.0900.0012.060.324,8280.00%
2024/06/0500.001012.1412.13-1024,712-0.04%
2024/06/0300.00112.1412.14-124,9510.00%
2024/05/31312.1400.0012.12324,9430.01%
2024/05/2800.00212.3712.29-225,121-0.01%
2024/05/270.112.15112.1212.17-0.924,9850.00%
2024/05/24512.02712.0512.02-225,036-0.01%
2024/05/231112.1000.0012.091124,9110.04%
2024/05/2200.00212.5112.45-224,616-0.01%
2024/05/211012.351012.3112.32024,5720.00%
2024/05/2000.00212.3812.40-224,786-0.01%
2024/05/170.112.22412.1512.18-3.924,440-0.02%
2024/05/1600.001311.9312.10-1324,295-0.05%
2024/05/151.111.865811.8411.82-56.923,920-0.24%
2024/05/148.211.988511.9811.95-76.823,878-0.32%
2024/05/13411.95311.9812.03123,7960.00%
2024/05/1000.00311.8211.87-323,125-0.01%
2024/05/0900.001011.4211.41-1022,281-0.04%
2024/05/08411.38211.3611.26222,3090.01%
2024/05/0600.00611.1111.16-622,422-0.03%
2024/05/032011.00610.9911.011422,4560.06%
2024/05/02110.83510.8410.96-422,906-0.02%
2024/04/30510.952610.9310.85-2123,316-0.09%
2024/04/260.510.72510.7110.76-4.524,372-0.02%
2024/04/2500.001010.5710.64-1024,742-0.04%
2024/04/24510.4300.0010.48525,2500.02%
2024/04/1900.00810.3210.33-826,904-0.03%
2024/04/1800.00610.3510.31-626,670-0.02%
2024/04/160.210.2400.0010.240.226,7720.00%
2024/04/120.210.3700.0010.330.226,8320.00%
2024/04/1100.00210.4310.45-226,819-0.01%
2024/04/100.610.3900.0010.370.626,7800.00%
2024/04/0900.00210.3310.33-227,028-0.01%
2024/04/08210.190.610.3410.301.427,0720.01%
2024/03/2910.210.22510.2110.215.227,1140.02%
2024/03/28710.191210.2410.23-527,103-0.02%
2024/03/2700.00210.3610.30-226,851-0.01%
2024/03/2200.00310.5210.43-326,691-0.01%
2024/03/21610.52110.4910.50526,7330.02%
2024/03/201110.4100.0010.411126,8800.04%
2024/03/1900.00110.4510.42-127,0150.00%
2024/03/181910.4500.0010.451927,2970.07%
2024/03/1500.001210.3010.25-1227,202-0.04%
2024/03/1300.00910.3410.40-928,099-0.03%
2024/03/1200.00310.3410.35-328,058-0.01%
2024/03/111210.3420010.2710.28-18828,080-0.67% 大賣/鉅額交易
2024/03/085510.3000.0010.325528,4050.19%
2024/03/0650.110.142310.0710.2127.128,0710.10%
2024/03/05151.210.14210.1610.10149.228,1900.53% 大買/鉅額交易
2024/03/010.210.242010.1910.23-19.828,288-0.07%
2024/02/27110.2913510.2510.28-13427,960-0.48% 大賣/鉅額交易
2024/02/260.310.37210.3510.35-1.727,627-0.01%
2024/02/2300.00210.4310.41-227,354-0.01%
中信中國高股息 相關文章
中信中國高股息 相關影音