台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.18
  • 漲幅
    +2.25%
  • 成交量
    20,289
  • 產業
    上市 塑膠類股
  • 1187人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2118.2018.188.19010,6680.00%
2025/02/20508.0018.008.014910,4600.47%
2025/02/1937.8537.847.90010,3950.00%
2025/02/1800.0087.727.73-810,447-0.08%
2025/02/1700.0027.857.84-210,703-0.02%
2025/02/1400.00107.847.84-1010,772-0.09%
2025/02/1300.0037.617.66-311,109-0.03%
2025/02/1200.0017.477.39-111,003-0.01%
2025/02/0517.2100.007.21111,4090.01%
2025/02/0400.0027.257.25-211,549-0.02%
2025/02/0317.3400.007.37111,6730.01%
2025/01/2247.4367.367.45-211,797-0.02%
2025/01/2127.3300.007.33211,8510.02%
2025/01/2017.4500.007.43111,9990.01%
2025/01/1727.5617.507.58112,0220.01%
2025/01/1667.317.17.287.24-1.112,038-0.01%
2025/01/0827.0300.007.00213,9780.01%
2025/01/0727.12127.117.06-1013,987-0.07%
2025/01/0327.2500.007.15215,2350.01%
2025/01/0247.2727.297.26216,0340.01%
2024/12/30137.5200.007.431317,1370.08%
2024/12/2600.0067.697.65-617,376-0.03%
2024/12/25117.5900.007.611117,9460.06%
2024/12/2417.5100.007.51118,0800.01%
2024/12/2300.000.67.467.47-0.618,1480.00%
2024/12/2017.44507.477.34-4918,207-0.27%
2024/12/1900.0057.487.54-518,238-0.03%
2024/12/1847.6300.007.60418,4300.02%
2024/12/1747.7400.007.70418,4580.02%
2024/12/1617.7500.007.74118,5890.01%
2024/12/13137.8800.007.871318,9090.07%
2024/12/1000.0018.108.03-119,036-0.01%
2024/12/0400.0058.148.12-520,307-0.02%
2024/12/0200.00108.058.04-1021,202-0.05%
2024/11/2758.2100.008.18523,0260.02%
2024/11/2618.2900.008.33123,1710.00%
2024/11/2558.3118.308.33423,2360.02%
2024/11/22308.1778.158.132323,4830.10%
2024/11/190.17.9400.007.970.125,2070.00%
2024/11/1497.7400.007.71925,2450.04%
2024/11/1357.8900.007.90525,1330.02%
2024/11/1225.67.9800.007.9225.625,0980.10%
2024/11/0818.20408.108.09-3925,119-0.16%
2024/11/0700.0018.318.25-125,1380.00%
2024/10/3058.0100.008.01527,1450.02%
2024/10/2928.0548.058.06-227,492-0.01%
2024/10/2568.1418.218.20527,5020.02%
2024/10/2458.1100.008.09527,8260.02%
2024/10/2248.131.18.128.142.927,9050.01%
2024/10/2118.0900.008.10128,3570.00%
2024/10/1728.2000.008.23228,6790.01%
2024/10/1668.0700.008.11629,3380.02%
2024/10/15258.14102.68.128.04-77.629,066-0.27% 大賣/
2024/10/14128.4000.008.371227,9640.04%
2024/10/117.18.391118.428.41-103.928,225-0.37% 大賣/鉅額交易
2024/10/09538.451008.418.28-4728,539-0.16%
2024/10/08488.7252.28.698.66-4.227,625-0.02%
2024/10/07438.8418.68.908.9224.427,1230.09%
2024/09/30119.5400.009.471127,8150.04%
2024/09/2729.5939.519.58-127,7570.00%
2024/09/2629.1500.009.17227,3070.01%
2024/09/2529.2000.009.21227,2820.01%
2024/09/2400.0059.199.19-527,281-0.02%
2024/09/2059.4600.009.41527,6670.02%
2024/09/1969.6049.609.60227,8920.01%
2024/09/18249.68269.629.56-228,455-0.01%
2024/09/1689.436.19.579.59228,6670.01%
2024/09/1229.1200.009.03228,4380.01%
2024/09/114.59.0219.039.063.528,6470.01%
2024/09/1059.02259.088.92-2028,681-0.07%
2024/09/09528.94118.849.044128,6060.14%
2024/09/061.18.9528.908.93-0.928,3230.00%
2024/09/05189.0519.029.011728,4130.06%
2024/09/04849.0468.989.057828,3300.28%
2024/09/03359.4300.009.363528,3630.12%
2024/09/02469.54209.569.572628,5460.09%
2024/08/30509.67109.729.734028,0730.14%
2024/08/29809.71109.809.757027,7630.25%
2024/08/28110.1000.0010.05127,2140.00%
2024/08/27310.18210.2310.25127,2590.00%
2024/08/26310.33710.4110.25-427,092-0.01%
2024/08/2361.510.4411410.5910.20-52.526,691-0.20% 大賣/
2024/08/22109.87129.919.90-225,195-0.01%
2024/08/21109.82109.909.85025,2910.00%
2024/08/2021.19.7100.009.7621.125,4040.08%
2024/08/19109.8000.009.761025,7200.04%
2024/08/16129.88109.939.79225,8050.01%
2024/08/15319.7300.009.783125,9860.12%
2024/08/14109.68129.859.77-226,040-0.01%
2024/08/13139.6839.689.651026,3200.04%
2024/08/1229.9119.879.86126,2760.00%
2024/08/0910010.05110.059.959926,3720.38%
2024/08/0800.00109.879.93-1026,442-0.04%
2024/08/07209.81129.889.98826,5830.03%
2024/08/06129.71209.259.68-826,607-0.03%
2024/08/05269.7700.009.632626,7490.10%
2024/08/022010.75610.8010.701426,4240.05%
2024/07/2600.00310.3210.35-334,026-0.01%
2024/07/232810.53510.5010.502336,8180.06%
2024/07/2200.00310.5510.25-337,403-0.01%
2024/07/19210.70410.6510.65-236,984-0.01%
2024/07/182110.89811.0010.951336,8550.04%
2024/07/17211.05710.8910.95-536,888-0.01%
2024/07/16710.5900.0010.55737,7140.02%
2024/07/15110.55110.5510.50038,1780.00%
2024/07/12210.7000.0010.60238,4070.01%
2024/07/118210.695310.5510.552938,0410.08%
2024/07/10310.90510.8010.85-237,634-0.01%
2024/07/093111.044010.8010.75-938,007-0.02%
2024/07/086311.133011.0111.003337,6670.09%
2024/07/053211.002010.9510.951237,3070.03%
2024/07/045210.616610.9211.00-1437,246-0.04%
2024/07/0300.006.310.4110.50-6.337,085-0.02%
2024/07/02110.3500.0010.35137,0400.00%
2024/06/2700.004410.3610.35-4437,043-0.12%
2024/06/26110.501610.5010.45-1536,876-0.04%
2024/06/251410.552110.5410.65-736,474-0.02%
2024/06/242510.5113710.4610.50-11236,179-0.31% 大賣/鉅額交易
2024/06/21610.251810.2510.25-1235,487-0.03%
2024/06/20110.153010.1510.15-2935,107-0.08%
2024/06/1900.00110.1510.10-135,0310.00%
2024/06/18110.20610.2010.20-534,964-0.01%
2024/06/174110.1600.0010.154134,8300.12%
2024/06/14310.1000.0010.10334,7270.01%
2024/06/122110.291610.1410.05534,6370.01%
2024/06/111210.055.310.0510.006.834,1890.02%
2024/06/0700.00310.1010.10-334,020-0.01%
2024/06/06119.9269.909.89533,4390.01%
2024/06/051510.0000.009.991532,9390.05%
2024/05/313010.151510.2010.201532,6320.05%
2024/05/30610.14110.1510.10532,4280.02%
2024/05/29810.1500.0010.20832,4590.02%
2024/05/2800.001310.1310.30-1332,369-0.04%
2024/05/27610.0400.0010.05632,2230.02%
2024/05/24439.9929.9210.054132,1170.13%
2024/05/231710.0600.0010.001731,8940.05%
2024/05/22410.20110.1510.15331,4780.01%
2024/05/2110910.251610.2510.159331,3360.30% 大買/
2024/05/2000.00210.4510.40-231,085-0.01%
2024/05/17610.554310.6910.45-3730,892-0.12%
2024/05/162310.452110.4510.45230,6420.01%
2024/05/15310.3821.810.4110.35-18.830,412-0.06%
2024/05/144510.55410.5410.554130,1380.14%
2024/05/131010.60210.5510.50829,8840.03%
2024/05/10710.39210.3810.35529,4910.02%
2024/05/09510.50610.5410.35-129,0890.00%
2024/05/081410.70310.6210.601128,4970.04%
2024/05/074611.091210.9710.903427,6610.12%
2024/05/063611.326811.3511.25-3226,589-0.12%
2024/05/0314311.34135.111.4411.357.925,8240.03% 大買/大賣/
2024/05/0269.111.5770.111.5511.45-124,5420.00%
2024/04/3037.111.222011.3711.2517.121,5840.08%
2024/04/291310.98151.511.0711.25-138.518,408-0.75% 大賣/鉅額交易
2024/04/262710.266010.2810.25-3315,353-0.21%
2024/04/2500.00110.1010.10-114,579-0.01%
2024/04/24310.17010.1510.15314,4900.02%
2024/04/231210.271210.2010.25014,4960.00%
2024/04/225110.427110.1810.20-2014,206-0.14%
2024/04/19429.87229.959.812012,4320.16%
2024/04/1859.63289.849.93-2311,877-0.19%
2024/04/1739.5600.009.60311,4170.03%
2024/04/16319.4400.009.413111,4300.27%
2024/04/15269.8159.949.662111,3200.19%
2024/04/12139.660.99.639.6312.111,0270.11%
2024/04/1169.7929.699.67410,9340.04%
2024/04/09109.86169.829.82-610,542-0.06%
2024/04/0800.00129.569.59-129,675-0.12%
2024/04/0319.5000.009.4819,5650.01%
2024/04/0200.0059.629.60-59,463-0.05%
2024/04/0100.0079.479.48-79,240-0.08%
2024/03/2959.3900.009.3959,2170.05%
2024/03/2839.4919.529.4329,3290.02%
2024/03/2700.0099.579.57-99,510-0.09%
2024/03/2649.4059.479.36-19,929-0.01%
2024/03/2509.411.99.389.43-1.89,930-0.02%
2024/03/2100.00289.409.43-289,907-0.28%
2024/03/2059.301009.379.35-959,885-0.96%
2024/03/1849.1500.009.2149,9440.04%
2024/03/1569.1429.149.1349,9660.04%
2024/03/1389.2200.009.2089,7710.08%
2024/03/1129.20109.209.22-89,677-0.08%
2024/03/0899.190.29.199.198.89,6970.09%
2024/03/071029.2800.009.241029,5771.07% 大買/鉅額交易
2024/03/0509.3400.009.3009,3970.00%
2024/03/0479.30109.329.32-39,395-0.03%
2024/03/0179.3719.369.3769,3310.06%
2024/02/2989.4000.009.4089,2720.09%
2024/02/27199.5400.009.44199,1970.21%
2024/02/26169.530.59.539.4915.59,1010.17%
鼎越願暫緩20%容積獎勵 中石化:未拋棄權利Anue鉅亨-2025/01/15
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨-2024/12/12
中石化 相關文章