昭輝 (1339)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
74.5
漲跌
▲0.7
漲幅
+0.95%
成交量
344張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	71.50	1	71.50	71.20	0	676	0.00%
2024/05/13	0	0.00	1	72.20	72.10	-1	664	-0.15%
2024/05/09	0	76.00	0	0.00	78.00	0	626	0.00%
2024/05/08	0	0.00	0	83.55	82.30	0	589	0.00%
2024/05/06	1	79.10	0	0.00	79.50	1	533	0.19%
2024/05/03	0	77.90	0	0.00	76.80	0	525	0.00%
2024/05/02	0	0.00	6	81.15	80.40	-6	506	-1.19%
2024/04/29	11	78.85	0	0.00	77.00	11	479	2.29%
2024/04/26	1	75.50	1	79.50	78.30	0	467	0.00%
2024/04/25	8	75.00	0	0.00	75.00	8	436	1.83%
2024/03/19	0	0.00	1	73.00	72.90	-1	411	-0.24%
2024/03/18	1	68.80	0	0.00	69.20	1	401	0.25%
2024/03/14	0	0.00	4	66.93	65.40	-4	414	-0.97%
2024/03/01	0	0.00	1	73.60	74.20	-1	568	-0.18%
2024/02/22	0	0.00	0	68.00	68.50	0	556	0.00%
2024/01/11	0	62.60	0	0.00	62.20	0	771	0.00%
2024/01/02	0	0.00	1	64.70	65.00	-1	988	-0.10%
2023/12/08	1	73.40	1	72.40	72.10	0	1,577	0.00%
2023/12/07	2	75.15	2	74.40	72.30	0	1,591	0.00%
2023/12/06	3	69.83	3	71.23	71.50	0	1,567	0.00%
2023/12/04	0	69.30	1	70.80	68.80	-1	1,541	-0.06%
2023/12/01	0	0.00	1	70.01	72.80	-1	1,497	-0.07%
2023/11/22	7	66.53	8	66.03	66.00	-1	1,461	-0.07%
2023/11/21	1	67.20	0	0.00	65.90	1	1,455	0.07%
2023/11/20	7	68.00	7	66.30	66.30	0	1,439	0.00%
2023/11/17	8	65.35	7	67.63	67.60	1	1,411	0.07%
2023/11/15	5	62.50	5	62.70	62.70	0	1,325	0.00%
2023/11/01	0	59.00	1	59.30	60.00	-1	1,290	-0.08%
2023/10/31	0	0.00	1	59.60	59.10	-1	1,288	-0.08%
2023/10/30	3	62.40	3	61.00	61.00	0	1,278	0.00%
2023/10/27	5	59.90	6	62.05	62.10	-1	1,272	-0.08%
2023/10/25	5	64.76	9	63.14	62.70	-4	1,234	-0.32%
2023/10/23	3	63.20	3	62.40	62.70	0	1,199	0.00%
2023/10/20	3	62.20	3	62.50	62.50	0	1,190	0.00%
2023/10/19	3	62.40	3	62.50	62.60	0	1,182	0.00%
2023/10/17	3	62.00	0	0.00	62.00	3	1,167	0.26%
2023/10/13	1	63.40	0	0.00	62.70	1	1,144	0.09%
2023/10/11	9	65.50	7	65.94	63.00	2	1,074	0.19%
2023/10/06	0	0.00	0	66.30	66.30	0	987	0.00%
2023/10/03	4	61.30	5	60.60	60.50	-1	900	-0.11%
2023/09/28	1	61.00	0	0.00	60.30	1	852	0.12%
2023/09/27	0	0.00	53	60.48	60.20	-53	835	-6.34%
2023/09/26	2	65.10	0	0.00	62.70	2	787	0.25%
2023/09/20	1	56.30	4	55.90	55.90	-3	525	-0.57%
2023/09/19	5	56.00	5	55.80	55.90	0	507	0.00%
2023/09/18	13	55.81	10	56.30	56.00	3	483	0.62%
2023/09/15	4	56.25	14	55.41	56.00	-10	450	-2.22%
2023/09/14	11	51.94	11	56.33	56.40	0	371	0.00%
2023/09/13	8	48.93	8	50.46	51.30	0	306	0.00%
2023/09/12	0	0.00	0	49.30	48.85	0	239	0.00%
2023/09/11	0	0.00	1	47.15	46.70	-1	206	-0.48%
2023/09/05	0	0.00	3	47.90	48.00	-3	193	-1.55%
2023/09/01	0	0.00	1	47.60	47.65	-1	171	-0.58%
2023/07/27	0	0.00	2	45.15	45.15	-2	132	-1.51%
2023/07/06	6	46.40	0	0.00	45.85	6	158	3.78%
2023/07/04	4	46.50	0	0.00	46.55	4	160	2.50%
2023/06/30	3	46.00	0	0.00	46.15	3	161	1.85%
2023/06/19	3	45.65	0	0.00	45.70	3	186	1.61%
2023/06/14	17	45.82	0	0.00	46.30	17	188	9.04%
2023/04/14	4	44.88	0	0.00	44.80	4	324	1.23%
2023/04/13	1	45.00	0	0.00	44.80	1	323	0.31%
2023/03/28	9	46.00	0	0.00	45.60	9	308	2.92%
2023/03/24	23	46.98	1	47.30	46.40	22	307	7.16%
2023/03/23	2	46.93	0	0.00	46.85	2	302	0.66%
2023/03/16	0	0.00	1	44.15	44.15	-1	286	-0.35%
2023/03/14	1	47.10	1	46.65	45.70	0	269	0.00%
2023/03/10	2	46.30	0	0.00	46.45	2	194	1.03%
2023/02/03	0	0.00	3	42.20	42.00	-3	171	-1.75%
2022/08/25	0	44.00	0	0.00	43.85	0	604	0.00%
2022/08/18	0	0.00	1	43.25	43.35	-1	631	-0.16%
2022/08/17	0	0.00	1	45.65	45.85	-1	648	-0.15%
2022/08/16	2	45.00	0	0.00	45.40	2	649	0.31%
2022/08/15	0	0.00	2	44.53	44.90	-2	654	-0.31%
2022/08/12	0	43.35	0	0.00	43.05	0	651	0.00%
2022/08/10	0	0.00	1	43.20	43.00	-1	640	-0.16%
2022/08/08	0	0.00	1	42.30	42.90	-1	624	-0.16%
2022/07/29	1	42.10	0	0.00	42.65	1	582	0.17%
2022/07/20	0	0.00	5	40.15	39.75	-5	555	-0.90%
2022/07/14	5	40.23	0	0.00	40.15	5	545	0.92%
2022/07/12	0	0.00	5	38.53	38.55	-5	528	-0.95%
2022/07/11	5	39.43	0	0.00	39.35	5	520	0.96%
2022/07/08	1	41.40	0	0.00	41.15	1	511	0.20%
2022/07/06	0	0.00	1	40.10	39.00	-1	493	-0.20%
2022/06/29	1	42.90	1	43.10	42.95	0	457	0.00%
2022/06/24	1	43.70	0	0.00	42.70	1	406	0.25%
2022/06/15	0	0.00	1	39.45	39.30	-1	246	-0.41%
2022/06/14	1	39.45	0	0.00	38.75	1	243	0.41%
2022/05/26	0	0.00	5	41.71	40.40	-5	182	-2.74%
2022/05/25	12	40.75	8	40.84	40.85	4	145	2.75%
2022/05/24	0	0.00	7	40.49	38.65	-7	118	-5.90%
2022/05/23	7	40.20	0	0.00	39.85	7	100	6.95%
2022/05/20	6	40.00	6	40.18	39.10	0	82	0.00%
2022/03/07	1	34.00	0	0.00	33.85	1	35	2.83%
2022/01/19	0	34.10	0	0.00	33.90	0	39	0.11%
2022/01/17	0	34.05	0	0.00	34.25	0	38	0.01%
2021/12/22	0	0.00	4	34.74	34.75	-4	38	-10.48%
2021/12/10	0	0.00	4	35.29	35.20	-4	40	-9.93%
2021/11/09	8	34.26	0	0.00	34.10	8	48	16.64%
2021/07/26	0	0.00	1	38.45	38.75	-1	202	-0.49%
2021/07/22	1	37.80	0	0.00	37.80	1	205	0.49%
2021/07/21	1	37.80	0	0.00	37.85	1	210	0.48%
2021/05/12	0	0.00	3	38.08	38.50	-3	179	-1.67%
2021/05/05	0	0.00	6	40.20	40.15	-6	169	-3.54%
2021/04/29	0	0.00	1	40.80	40.80	-1	153	-0.65%
2021/04/23	1	41.25	0	0.00	41.50	1	144	0.69%
2021/04/06	5	40.30	0	0.00	40.30	5	218	2.29%
2021/04/01	5	40.15	0	0.00	40.15	5	237	2.11%
2021/01/22	0	0.00	7	40.00	40.75	-7	259	-2.70%
2021/01/20	1	41.00	0	0.00	40.65	1	259	0.39%
2021/01/13	1	41.75	0	0.00	41.50	1	248	0.40%
2020/12/29	0	0.00	1	44.00	42.60	-1	187	-0.53%
2020/12/21	0	0.00	3	40.90	41.20	-3	180	-1.66%
2020/11/12	1	43.00	0	0.00	43.20	1	444	0.23%
2020/10/30	0	0.00	2	42.15	42.80	-2	452	-0.44%
2020/09/23	0	0.00	1	43.70	44.40	-1	552	-0.18%
2020/09/22	0	0.00	1	44.65	43.90	-1	551	-0.18%
2020/09/21	4	45.40	5	45.73	44.50	-1	550	-0.18%
2020/09/18	12	45.79	6	45.72	45.85	6	542	1.11%
2020/09/02	2	45.90	0	0.00	45.50	2	527	0.38%
2020/09/01	3	46.12	0	0.00	45.70	3	517	0.58%
2020/08/26	0	0.00	5	43.00	43.60	-5	479	-1.04%
2020/08/20	0	0.00	2	42.50	41.60	-2	499	-0.40%
2020/08/19	5	45.18	0	0.00	44.10	5	538	0.93%
2020/08/14	0	0.00	3	44.30	44.25	-3	556	-0.54%
2020/08/06	1	45.15	0	0.00	44.85	1	633	0.16%
2020/08/04	1	45.60	0	0.00	44.90	1	626	0.16%
2020/07/30	1	42.90	1	43.80	44.60	0	587	0.00%
2020/07/15	3	42.90	0	0.00	42.90	3	592	0.51%
2020/07/08	2	46.00	0	0.00	45.60	2	644	0.31%
2020/07/06	5	44.70	0	0.00	46.60	5	607	0.82%
2020/06/17	1	44.90	3	44.82	44.80	-2	625	-0.32%
2020/06/11	0	0.00	1	42.80	42.75	-1	625	-0.16%
2020/06/10	1	44.90	3	44.10	44.10	-2	625	-0.32%
2020/06/08	2	45.55	1	45.40	45.30	1	631	0.16%
2020/06/05	1	46.60	0	0.00	46.25	1	637	0.16%
2020/06/04	1	46.30	0	0.00	46.40	1	634	0.16%
2020/06/03	1	45.80	1	46.95	45.80	0	630	0.00%
2020/05/28	1	44.20	0	0.00	43.50	1	553	0.18%
2020/05/27	2	44.20	1	44.20	44.00	1	548	0.18%
2020/05/25	0	0.00	1	42.65	43.80	-1	497	-0.20%
2020/05/22	1	42.20	0	0.00	42.00	1	492	0.20%
2020/05/21	0	0.00	3	43.00	43.45	-3	489	-0.61%
2020/05/20	0	0.00	3	42.73	43.00	-3	480	-0.62%
2020/05/19	1	41.35	0	0.00	42.00	1	439	0.23%
2020/05/15	1	39.15	0	0.00	38.40	1	412	0.24%
2020/05/11	1	39.90	0	0.00	40.35	1	425	0.24%
2020/05/05	2	39.78	2	39.85	39.75	0	436	0.00%
2020/04/21	1	40.35	0	0.00	40.00	1	519	0.19%
2020/04/15	4	42.30	0	0.00	42.10	4	559	0.71%
2020/04/13	1	38.30	0	0.00	38.05	1	556	0.18%
2020/04/10	0	0.00	2	39.00	39.00	-2	570	-0.35%
2020/04/09	0	0.00	2	39.38	38.85	-2	605	-0.33%
2020/04/08	1	38.25	1	39.55	39.60	0	630	0.00%
2020/03/27	1	37.05	0	0.00	36.80	1	747	0.13%
2020/03/25	0	0.00	1	34.90	34.65	-1	737	-0.14%
2020/03/24	1	32.70	0	0.00	33.05	1	769	0.13%
2020/03/19	3	31.42	3	29.47	29.50	0	877	0.00%
2020/03/18	2	33.53	0	0.00	32.70	2	879	0.23%
2020/03/16	1	38.15	1	35.85	35.85	0	975	0.00%
2020/03/12	1	41.35	0	0.00	41.00	1	962	0.10%
2020/03/11	0	0.00	1	44.30	43.90	-1	958	-0.10%
2020/03/10	1	42.25	0	0.00	43.00	1	948	0.11%
2020/03/03	0	0.00	1	47.70	47.35	-1	1,029	-0.10%
2020/02/20	1	49.40	0	0.00	49.25	1	1,017	0.10%
2020/01/10	1	52.80	1	53.40	53.00	0	904	0.00%
2020/01/06	0	0.00	1	54.00	54.00	-1	856	-0.12%
2020/01/03	0	0.00	2	56.40	55.40	-2	841	-0.24%
2020/01/02	3	55.67	0	0.00	56.50	3	806	0.37%
2019/12/31	0	0.00	2	54.30	54.00	-2	773	-0.26%
2019/12/30	0	0.00	2	53.90	53.30	-2	744	-0.27%
2019/12/27	9	53.44	7	53.54	53.60	2	723	0.28%
2019/12/24	0	0.00	7	50.64	50.60	-7	627	-1.12%
2019/12/23	6	50.32	1	50.30	49.95	5	622	0.80%
2019/12/20	4	51.18	2	51.00	51.00	2	612	0.33%
2019/12/19	4	51.48	6	51.78	51.50	-2	601	-0.33%
2019/12/18	5	50.94	4	50.78	51.30	1	563	0.18%
2019/12/17	5	49.84	2	50.45	49.55	3	518	0.58%
2019/12/12	3	49.35	13	49.70	49.30	-10	441	-2.26%
2019/12/11	28	48.95	18	48.75	49.85	10	407	2.46%
2019/12/10	0.1	46.10	0	0.00	46.35	0.1	344	0.01%
2019/12/06	0	0.00	1	46.25	46.00	-1	358	-0.28%
2019/12/02	0	0.00	1	45.80	45.20	-1	415	-0.24%
2019/11/29	1	46.25	4	46.69	46.10	-3	413	-0.72%
2019/11/28	8	48.29	4	48.14	48.10	4	404	0.99%
2019/11/20	1	44.70	0	0.00	44.70	1	428	0.23%
2019/09/10	0	0.00	3	44.85	44.80	-3	545	-0.55%
2019/09/04	2	45.20	4	46.10	46.00	-2	504	-0.40%
2019/08/28	0	0.00	1	44.20	44.20	-1	437	-0.23%
2019/08/23	9	45.70	7	46.15	45.10	2	386	0.52%
2019/08/21	2	46.80	0	0.00	46.20	2	316	0.63%
2019/08/20	2	48.68	7	48.16	48.20	-5	276	-1.81%
2019/08/19	8	46.93	7	46.76	48.25	1	218	0.46%
2019/08/16	4	43.13	2	43.25	43.90	2	139	1.43%
2019/08/01	1	36.20	0	0.00	36.15	1	71	1.39%
2019/07/30	0.1	36.50	0	0.00	36.20	0.1	70	0.07%
2019/05/16	3	36.53	0	0.00	35.75	3	103	2.89%
2018/06/29	0	0.00	3	43.52	42.80	-3	93	-3.22%
2018/06/28	4	42.90	1	43.15	42.90	3	87	3.42%
2018/06/19	0	0.00	1	41.50	41.60	-1	76	-1.30%
2018/06/01	1	41.70	0	0.00	41.30	1	64	1.56%
2018/05/11	0	0.00	1	39.65	39.70	-1	70	-1.42%
2018/05/09	1	39.85	0	0.00	39.80	1	70	1.41%