台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    8.72
  • 漲跌
    ▲0.06
  • 漲幅
    +0.69%
  • 成交量
    772
  • 產業
    上市 紡織類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力麗 (1444)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.0010.48.608.55-10.4844-1.23%
2025/01/2200.0018.498.49-1846-0.12%
2025/01/1618.4600.008.4018500.12%
2025/01/0900.0018.378.21-1842-0.12%
2025/01/0818.4000.008.4218340.12%
2025/01/0200.00158.798.72-15803-1.87%
2024/12/3100.00558.848.86-55792-6.94%
2024/12/270.69.0600.009.020.67740.08%
2024/12/2028.9900.009.1027900.25%
2024/12/1859.1400.009.1658450.59%
2024/12/1729.1600.009.1128520.23%
2024/12/10419.4700.009.40418684.72%
2024/12/09309.3900.009.47308573.50%
2024/12/0600.000.39.119.12-0.3809-0.04%
2024/12/0500.0009.159.1108240.00%
2024/11/1300.0019.159.15-11,020-0.10%
2024/10/220.19.1200.009.120.11,3330.00%
2024/09/2039.3239.329.6302,2690.00%
2024/09/1100.0018.998.98-12,225-0.04%
2024/09/1018.9018.978.9202,2250.00%
2024/09/0418.9700.008.9112,2220.04%
2024/09/0319.3200.009.2712,2340.04%
2024/08/2100.0089.479.48-82,307-0.35%
2024/08/2000.0039.419.41-32,306-0.13%
2024/08/1539.4800.009.4632,3020.13%
2024/08/0900.0019.759.62-12,461-0.04%
2024/08/0819.5500.009.5012,4450.04%
2024/08/0539.2700.009.1032,4400.12%
2024/08/02510.0400.009.9652,3720.21%
2024/08/01210.2000.0010.2022,3330.09%
2024/07/31110.1000.0010.1012,3140.04%
2024/07/30110.0500.0010.1512,3390.04%
2024/07/29410.1100.0010.1542,3340.17%
2024/07/26310.1500.0010.2032,3240.13%
2024/07/2200.00510.2510.15-52,254-0.22%
2024/07/19510.30210.4310.3032,1180.14%
2024/07/1700.00510.0010.05-51,747-0.29%
2024/07/1229.9500.009.9521,7780.11%
2024/07/0900.0019.919.99-11,741-0.06%
2024/07/08110.2500.0010.1511,7200.06%
2024/07/0500.001510.1510.20-151,688-0.89%
2024/06/2800.000.49.729.72-0.41,483-0.03%
2024/06/2759.6000.009.6151,4870.34%
2024/06/2559.7000.009.7551,4930.33%
2024/06/2400.0049.829.78-41,502-0.27%
2024/06/1700.000.29.759.75-0.21,554-0.02%
2024/06/1259.8400.009.7551,6510.30%
2024/05/2000.0039.969.96-31,661-0.18%
2024/05/1600.00810.0510.10-81,690-0.47%
2024/04/2400.0029.339.33-21,458-0.14%
2024/04/1618.9900.008.9611,4850.07%
2024/04/0939.2200.009.2431,4270.21%
2024/03/1900.0019.309.26-11,332-0.08%
2024/03/1519.7800.009.8011,2750.08%
2024/03/1369.9300.009.9761,2720.47%
2024/03/1200.0019.9910.00-11,262-0.08%
2024/03/1169.9100.009.9461,2550.48%
2024/03/0839.9900.009.9731,2380.24%
2024/03/07510.00210.0010.0031,2160.25%
2024/03/06210.0800.0010.0521,2050.17%
2024/03/0500.00210.1310.05-21,198-0.17%
2024/03/04210.0800.0010.0521,1750.17%
2024/02/26110.1500.0010.1511,1940.08%
力麗印尼廠區垂直規模提升 挹注明年營收及獲利Anue鉅亨-2024/10/20
力麗 相關文章