台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.23%
  • 成交量
    64,709
  • 產業
    上市 電機機械類股
  • 1314人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中興電 (1513)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22140145150155160165170175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2123.8167.7714.4166.59160.509.44,7580.20%
2025/02/2013161.3811158.91162.5023,7230.05%
2025/02/192.1151.0000.00150.502.13,2340.06%
2025/02/1700.003149.50149.50-33,301-0.09%
2025/02/130.1150.5000.00149.000.13,4140.00%
2025/02/120.1148.0500.00146.500.13,4530.00%
2025/02/116148.751148.50148.0053,4980.14%
2025/02/070153.000.1152.50152.0003,6170.00%
2025/02/060153.001152.50154.00-13,681-0.03%
2025/02/050152.0000.00151.0003,6730.00%
2025/02/041.1151.5100.00150.001.13,6820.03%
2025/02/0300.001150.00153.00-13,698-0.03%
2025/01/222155.0000.00155.0023,7000.05%
2025/01/171145.502146.00145.50-13,751-0.03%
2025/01/163147.8300.00147.5033,8400.08%
2025/01/152149.002.2147.65147.50-0.23,8670.00%
2025/01/141152.9900.00152.5013,8320.03%
2025/01/1320152.754152.38152.50163,8710.41%
2025/01/091.5155.8316.2158.31155.50-14.73,905-0.38%
2025/01/083.2160.552161.50159.501.23,9640.03%
2025/01/0700.003159.00159.00-33,962-0.08%
2025/01/060157.7500.00158.0003,9570.00%
2025/01/031157.000.4157.05157.500.63,9590.01%
2025/01/020.1157.751158.00156.50-0.93,954-0.02%
2024/12/310153.001153.00154.00-13,931-0.03%
2024/12/3000.001155.00152.50-14,028-0.02%
2024/12/270153.0000.00152.0004,1240.00%
2024/12/260154.001154.00154.00-14,291-0.02%
2024/12/240154.002.3153.43152.50-2.34,644-0.05%
2024/12/233151.019152.50152.50-64,704-0.13%
2024/12/202150.0000.00149.5024,7560.04%
2024/12/191.1150.051150.00149.500.14,8990.00%
2024/12/183151.171151.00152.0024,9920.04%
2024/12/170150.501150.50150.00-15,079-0.02%
2024/12/161152.993.2152.87150.00-2.25,264-0.04%
2024/12/131.1153.1000.00153.001.15,2360.02%
2024/12/1200.003158.00156.00-35,252-0.06%
2024/12/112.1158.4400.00157.002.15,3310.04%
2024/12/101158.0000.00158.0015,3690.02%
2024/12/092159.0100.00159.5025,4730.04%
2024/12/061.1162.3613158.65161.50-11.95,486-0.22%
2024/12/052156.5000.00155.5025,4090.04%
2024/12/042157.500.1158.50157.501.95,4590.03%
2024/12/030161.001159.50160.50-15,586-0.02%
2024/12/021158.501159.00157.5005,6530.00%
2024/11/291156.9900.00158.0015,7780.02%
2024/11/282.3155.2300.00157.502.35,8310.04%
2024/11/270160.5000.00161.0005,8360.00%
2024/11/260164.0000.00164.0005,8780.00%
2024/11/250165.003164.00165.50-35,959-0.05%
2024/11/220161.0000.00161.5005,9990.00%
2024/11/211159.0000.00159.0016,1420.02%
2024/11/200158.0400.00156.5006,5170.00%
2024/11/182156.255156.00155.50-37,065-0.04%
2024/11/144.1162.363165.00160.501.17,4160.01%
2024/11/133163.0000.00163.0037,6800.04%
2024/11/121167.0700.00167.0018,0270.01%
2024/11/110.2168.7110170.00170.50-9.88,850-0.11%
2024/11/081167.0000.00167.0019,4450.01%
2024/11/072.1169.961171.00169.501.19,7060.01%
2024/11/067163.1400.00164.0079,7610.07%
2024/11/050.1164.5000.00165.000.110,0140.00%
2024/10/2900.001156.50156.50-110,986-0.01%
2024/10/242163.251162.50160.00111,7520.01%
2024/10/231.1166.001.4165.26165.00-0.311,8120.00%
2024/10/220.2162.5000.00162.000.211,9740.00%
2024/10/180.2163.6700.00163.000.212,6060.00%
2024/10/172165.254164.88164.50-212,895-0.02%
2024/10/161163.502163.03163.00-113,285-0.01%
2024/10/151.1163.0900.00162.501.113,8140.01%
2024/10/1400.002166.50165.00-214,456-0.01%
2024/10/112163.5000.00162.50215,3690.01%
2024/10/097164.7100.00163.00716,5230.04%
2024/10/082165.502164.75164.50017,8440.00%
2024/10/071.1167.732.2168.00168.50-1.118,359-0.01%
2024/10/042.3165.3900.00162.502.318,7570.01%
2024/10/0100.002169.50169.50-219,597-0.01%
2024/09/302173.501172.50172.50120,4050.00%
2024/09/2700.004.3175.85176.00-4.320,281-0.02%
2024/09/265176.904.1176.15174.000.920,2310.00%
2024/09/256173.503173.50175.00320,1970.01%
2024/09/244174.254174.00173.00020,2750.00%
2024/09/2300.006174.58175.00-620,313-0.03%
2024/09/205.1171.193.2170.50171.001.920,2480.01%
2024/09/196169.753169.33169.50320,2780.01%
2024/09/181.2170.508.5166.94167.50-7.320,296-0.04%
2024/09/163164.3312164.21164.00-920,252-0.04%
2024/09/131164.001164.00164.50020,6370.00%
2024/09/121158.504161.25163.50-320,837-0.01%
2024/09/112.1154.552155.75155.500.121,0810.00%
2024/09/105.3158.302153.25154.003.321,6360.02%
2024/09/091158.0000.00160.00122,6320.00%
2024/09/065.1159.301.1158.57159.504.122,9290.02%
2024/09/052.2162.452160.75157.500.223,0210.00%
2024/09/044.5160.441156.00160.503.523,4990.01%
2024/09/036171.174168.25168.00224,1190.01%
2024/09/021171.506174.08172.00-524,081-0.02%
2024/08/300.1171.502170.75171.00-223,992-0.01%
2024/08/293172.3300.00172.50324,0190.01%
2024/08/281175.501175.00174.50023,9870.00%
2024/08/272174.251175.00176.50123,9950.00%
2024/08/265174.303174.67173.00224,0000.01%
2024/08/232175.5000.00175.50223,9870.01%
2024/08/2210.3177.603181.50176.007.323,9560.03%
2024/08/215.1179.998181.75179.00-2.923,754-0.01%
2024/08/209178.7214179.43177.00-523,619-0.02%
2024/08/193176.332.1176.00176.500.923,5790.00%
2024/08/168.3177.204179.00176.004.323,5700.02%
2024/08/1511.2175.866175.83173.005.223,3200.02%
2024/08/1413172.1216171.69175.50-323,088-0.01%
2024/08/1323.1167.1611169.27170.5012.122,7160.05%
2024/08/128.2180.347180.71181.501.221,9760.01%
2024/08/091176.505173.40177.50-421,484-0.02%
2024/08/085161.301.1162.00161.503.921,4170.02%
2024/08/072167.006.4164.05167.50-4.421,701-0.02%
2024/08/06142.5160.14132146.60155.0010.521,5890.05% 大買/大賣/
2024/08/0511163.958161.50161.50321,2630.01%
2024/08/021183.002183.50179.00-121,4670.00%
2024/08/015189.5000.00189.00521,4440.02%
2024/07/312191.002189.00189.00021,5650.00%
2024/07/305192.205190.20192.00021,8280.00%
2024/07/297.2199.729202.89194.00-1.821,764-0.01%
2024/07/260212.882212.25212.50-221,627-0.01%
2024/07/235.1213.057.1213.44216.00-1.921,762-0.01%
2024/07/228216.6311216.77209.50-321,758-0.01%
2024/07/197.2223.6411223.73220.50-3.821,583-0.02%
2024/07/184.2224.333.2225.22223.50121,8990.00%
2024/07/177226.3617227.11223.50-1022,248-0.05%
2024/07/1613.3232.0713230.42228.500.322,6480.00%
2024/07/1518.1232.4614.2231.94235.503.923,3600.02%
2024/07/1228.1235.0611233.73231.5017.124,1450.07%
2024/07/1113231.428228.56228.00524,4600.02%
2024/07/1014216.6833.4219.86228.00-19.424,532-0.08%
2024/07/0914.1204.7727.2204.90207.50-13.125,265-0.05%
2024/07/086.3205.089203.44202.50-2.826,692-0.01%
2024/07/0521.1202.1414.1204.06203.007.127,8700.03%
2024/07/0410.5198.7425.1196.93201.00-14.627,879-0.05%
2024/07/034187.0000.00187.00428,1300.01%
2024/07/020.1186.507186.50186.50-728,709-0.02%
2024/07/017.1187.797187.86185.500.128,7620.00%
2024/06/283187.675.1187.80188.00-228,849-0.01%
2024/06/270.1186.502.1187.48186.00-2.129,075-0.01%
2024/06/263.1187.8500.00186.503.129,3930.01%
2024/06/253185.320.1182.00188.50329,7990.01%
2024/06/245.1185.503.1184.06184.00230,5930.01%
2024/06/213.1188.347189.50188.00-432,013-0.01%
2024/06/208.4190.6711190.32188.00-2.632,751-0.01%
2024/06/195188.2010186.65188.00-532,990-0.02%
2024/06/188.2186.7814.3186.96188.00-6.133,687-0.02%
2024/06/1726.1188.6014.2189.15184.001233,9390.04%
2024/06/1435.2187.7228.9190.85191.006.334,4230.02%
2024/06/134177.7521180.69180.50-1734,610-0.05%
2024/06/127.4175.612.5177.80175.504.935,2450.01%
2024/06/1127178.8323178.20177.50436,2930.01%
2024/06/0720175.5820.1176.68182.00-0.137,5910.00%
2024/06/060.2165.5000.00166.000.238,0420.00%
2024/06/045167.001165.00167.50439,0670.01%
2024/06/031167.0000.00166.50139,5900.00%
2024/05/317167.0710164.75164.00-340,289-0.01%
2024/05/302167.0200.00167.00241,3610.00%
2024/05/290.1168.002169.50168.50-1.942,3640.00%
2024/05/286168.922168.75168.50443,9410.01%
2024/05/276167.256168.83168.50045,2190.00%
2024/05/249164.3317161.59163.50-846,682-0.02%
2024/05/233.2162.311162.97162.002.248,3010.00%
2024/05/221166.011166.00165.00049,3860.00%
2024/05/210168.500169.00167.50049,8500.00%
2024/05/201170.5000.00169.50150,5430.00%
2024/05/161171.493169.67169.00-251,8680.00%
2024/05/154169.132170.50168.00252,4260.00%
2024/05/143.3168.265.1167.37167.00-1.852,5110.00%
2024/05/138.2168.7333.1169.08167.50-24.952,430-0.05%
2024/05/0900.004180.25179.50-452,796-0.01%
2024/05/089185.0510.1184.81184.00-1.152,6970.00%
2024/05/077179.4900.00180.00752,4190.01%
2024/05/069.1176.726.1177.18177.50352,2820.01%
2024/05/038.1180.3011.1179.15178.50-352,072-0.01%
2024/05/0212182.837182.93181.50551,7530.01%
2024/04/3018183.5618.2183.27184.00-0.251,6430.00%
2024/04/295.3187.437186.14186.00-1.751,5330.00%
2024/04/265190.506189.67188.50-151,3340.00%
2024/04/2510191.503191.00191.00751,1030.01%
2024/04/2413192.8814191.32194.50-150,8760.00%
2024/04/23125188.64114.1186.16188.5010.950,4090.02% 大買/大賣/
2024/04/2220192.9516192.28185.00449,8670.01%
2024/04/19130.2195.63112.6201.35197.5017.649,7220.04% 大買/大賣/
2024/04/18139.2209.23128207.04203.5011.248,6510.02% 大買/大賣/
2024/04/17128.3207.33133.2199.32209.50-4.947,241-0.01% 大買/大賣/
2024/04/16136.3194.92137.2194.34190.50-0.946,0630.00% 大買/大賣/
2024/04/15117.4205.62105.1205.05203.0012.345,0310.03% 大買/大賣/
2024/04/1284198.4997.2202.18212.00-13.243,106-0.03%
2024/04/1174.3192.29107.2188.98193.00-32.941,192-0.08% 大賣/
2024/04/10120.1184.22107.2185.90183.0012.939,7150.03% 大買/大賣/
2024/04/0931.1184.9117185.12185.0014.138,9050.04%
2024/04/0813180.777180.93182.00637,8880.02%
2024/04/038178.386.2177.36178.501.937,5370.00%
2024/04/027178.5713178.85178.50-637,896-0.02%
2024/04/0113178.197179.14177.50637,6470.02%
2024/03/2916177.8724176.04179.50-837,363-0.02%
2024/03/2819178.8919178.58177.00037,0410.00%
2024/03/2736.6179.1437.1180.79176.00-0.536,6240.00%
2024/03/2634.5191.6637188.82187.00-2.535,782-0.01%
2024/03/2516.3185.8013185.31185.003.334,3120.01%
2024/03/2217179.5013.4181.10177.503.633,6720.01%
2024/03/2119183.115.3184.26181.5013.833,1320.04%
2024/03/2013177.089178.06177.00432,5250.01%
2024/03/1942182.9240.1182.33180.001.932,1760.01%
2024/03/1811178.1345176.84178.50-3431,332-0.11%
2024/03/1515.1170.2221170.98169.50-5.930,161-0.02%
2024/03/1434.2173.6027171.76173.007.229,4280.02%
2024/03/1366.5176.2346.2175.37173.5020.328,5730.07%
2024/03/1213.4171.7817.2170.91170.00-3.827,673-0.01%
2024/03/1113163.042163.50164.501127,1740.04%
2024/03/0825.6162.7715164.50161.5010.627,9540.04%
2024/03/0711.4170.8122170.25171.00-10.627,655-0.04%
2024/03/067169.2118171.94174.00-1127,315-0.04%
2024/03/0539171.4936173.36169.00326,9160.01%
2024/03/0424169.0824168.92167.00026,0850.00%
2024/03/0138173.4537173.23171.00125,6370.00%
2024/02/2926165.9651165.45171.00-2525,071-0.10%
2024/02/2724156.1747154.97155.50-2324,554-0.09%
2024/02/2613153.6240.1154.05153.00-2723,116-0.12%
2024/02/2323142.6135.3142.80143.00-12.321,278-0.06%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-1天前
中興電 相關文章