台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    635
  • 漲跌
    ▲12
  • 漲幅
    +1.93%
  • 成交量
    27,577
  • 產業
    上市 電機機械類股
  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22450500550600650700Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2119650.0510.1643.23635.008.93,9920.22%
2025/02/2014.4602.4816.6599.87623.00-2.23,579-0.06%
2025/02/191.1554.522563.50567.00-13,413-0.03%
2025/02/140526.0000.00524.0003,5410.00%
2025/02/133526.004529.25532.00-13,641-0.03%
2025/02/121518.000521.00515.0013,6820.03%
2025/02/112521.502521.00516.0003,7500.00%
2025/02/102514.021.1517.61516.000.93,8210.02%
2025/02/071.3519.2500.00516.001.33,8480.03%
2025/02/061539.001542.00533.0003,9150.00%
2025/02/041.1533.241535.04534.0003,9470.00%
2025/02/031.1538.201538.18538.0003,9560.00%
2025/01/223556.676.4548.28568.00-3.43,926-0.09%
2025/01/2100.002.1521.43522.00-2.13,852-0.05%
2025/01/201510.001510.91511.0003,8650.00%
2025/01/174494.754500.13501.0003,8990.00%
2025/01/163494.504495.25501.00-13,963-0.03%
2025/01/153.2488.313489.67482.000.24,0090.01%
2025/01/142487.264489.13488.00-23,986-0.05%
2025/01/130483.700486.00484.0003,9850.00%
2025/01/103.2504.505504.20505.00-1.83,964-0.05%
2025/01/090.1520.0000.00516.000.13,9070.00%
2025/01/080543.0000.00535.0003,9290.00%
2025/01/070547.0000.00541.0003,9550.00%
2025/01/031546.002545.00538.00-14,034-0.02%
2025/01/024562.753563.33544.0014,0820.02%
2024/12/315563.006562.50563.00-14,080-0.02%
2024/12/304561.745.2562.25558.00-1.24,081-0.03%
2024/12/270.2540.0000.00537.000.24,0620.00%
2024/12/2600.001.1549.06546.00-1.14,158-0.03%
2024/12/254545.503.2545.66546.000.84,2590.02%
2024/12/2400.000539.00538.0004,3560.00%
2024/12/232542.621556.00539.0014,4310.02%
2024/12/201545.141552.94544.0004,4840.00%
2024/12/196.1544.566.1548.36545.0004,5710.00%
2024/12/185536.006541.50549.00-14,633-0.02%
2024/12/172524.012528.50524.0004,6830.00%
2024/12/160520.002517.00518.00-24,774-0.04%
2024/12/133528.003529.67529.0004,7620.00%
2024/12/122.1538.542531.00531.000.14,7790.00%
2024/12/118.2545.255537.60536.003.24,8040.07%
2024/12/101577.001563.00563.0004,7890.00%
2024/12/090570.0000.00573.0004,8460.00%
2024/12/060560.0000.00558.0004,9010.00%
2024/12/055573.383576.00567.0024,9580.04%
2024/12/042.1575.851572.00572.001.15,0020.02%
2024/12/032569.712.2580.55590.00-0.24,9980.00%
2024/12/022.3560.6700.00566.002.34,9900.05%
2024/11/292538.004545.25550.00-25,039-0.04%
2024/11/282.2538.522542.00543.000.25,0930.00%
2024/11/272558.502560.00553.0005,0790.00%
2024/11/264.1558.823562.67560.001.15,0940.02%
2024/11/253559.954564.25568.00-15,117-0.02%
2024/11/226555.836558.00551.0005,1500.00%
2024/11/211565.001555.00555.0005,1630.00%
2024/11/204.2564.544565.50564.000.25,2610.00%
2024/11/194580.504582.75578.0005,3190.00%
2024/11/187.5595.706571.17571.001.55,3800.03%
2024/11/152636.002633.00624.0005,3450.00%
2024/11/144644.504651.50630.0005,4130.00%
2024/11/139644.115641.60634.0045,4620.07%
2024/11/129.1661.0811.1657.68667.00-2.15,506-0.04%
2024/11/116641.838644.75645.00-25,529-0.04%
2024/11/084621.755.1623.49620.00-1.15,575-0.02%
2024/11/071608.004.1607.75615.00-3.15,655-0.05%
2024/11/061585.011.1592.09584.00-0.15,6570.00%
2024/11/051598.006.2583.81599.00-5.25,756-0.09%
2024/11/044549.503.1552.01560.000.95,7960.02%
2024/11/012544.005551.20559.00-35,873-0.05%
2024/10/307546.868550.88548.00-15,903-0.02%
2024/10/295.1557.833554.67547.002.15,9530.04%
2024/10/282.4570.132.1571.95573.000.35,9890.01%
2024/10/252.2586.463.1585.99586.00-0.96,039-0.01%
2024/10/245.3593.474580.75578.001.36,0710.02%
2024/10/238602.889.1603.41604.00-1.16,093-0.02%
2024/10/2210.2597.666592.33586.004.26,0650.07%
2024/10/212618.502617.50614.0006,0530.00%
2024/10/181616.932617.50618.00-16,101-0.02%
2024/10/174618.505.1614.67613.00-1.16,142-0.02%
2024/10/162613.002612.00612.0006,2050.00%
2024/10/156613.314616.00612.0026,2520.03%
2024/10/144613.265615.60615.00-16,295-0.02%
2024/10/117.1608.492612.00601.005.16,3090.08%
2024/10/095.1622.474.1626.10615.0016,3850.02%
2024/10/088.1626.323619.00617.005.16,4200.08%
2024/10/074652.495.1650.45654.00-16,459-0.02%
2024/10/044.1632.223633.00631.001.16,4590.02%
2024/10/015631.009635.44649.00-46,503-0.06%
2024/09/308655.888645.38629.0006,4420.00%
2024/09/276666.655665.80660.0016,3190.02%
2024/09/269672.5615.2675.96678.00-6.26,196-0.10%
2024/09/258636.739639.56648.00-16,047-0.02%
2024/09/2413.1635.236633.50635.007.15,9430.12%
2024/09/238636.6718.7638.57650.00-10.65,856-0.18%
2024/09/208.2617.555.1617.98606.003.15,7240.05%
2024/09/199.1624.548627.25622.001.15,6130.02%
2024/09/1813611.1515.3610.47622.00-2.35,484-0.04%
2024/09/165.4569.795573.60577.000.45,3420.01%
2024/09/132.2570.083568.33569.00-0.85,310-0.02%
2024/09/126564.506.2567.79573.00-0.25,2740.00%
2024/09/112548.572544.51552.0005,4170.00%
2024/09/102.2541.182540.00540.000.25,6010.00%
2024/09/092.3542.302547.00552.000.35,7680.01%
2024/09/0610.2565.539570.56558.001.25,8990.02%
2024/09/057.5599.628589.00580.00-0.55,966-0.01%
2024/09/045598.226599.50600.00-16,079-0.02%
2024/09/034.2643.864634.50631.000.26,1970.00%
2024/09/028.1671.867663.71652.001.16,1980.02%
2024/08/304667.254669.00667.0006,1470.00%
2024/08/292669.502673.00676.0006,1410.00%
2024/08/283671.012665.00665.0016,1680.02%
2024/08/276673.027676.43680.00-16,357-0.02%
2024/08/267.1679.232669.50663.005.16,4150.08%
2024/08/231668.341685.00691.0006,4130.00%
2024/08/2210.2689.779689.33677.001.26,3990.02%
2024/08/214708.254.1703.75704.00-0.16,4050.00%
2024/08/204693.254698.25694.0006,4050.00%
2024/08/194.1688.803690.67685.001.16,4340.02%
2024/08/163694.005.3690.29697.00-2.36,515-0.03%
2024/08/153.1675.762668.00656.001.16,4920.02%
2024/08/149.3691.116689.00673.003.36,4890.05%
2024/08/1313674.3813.1679.77692.0006,4670.00%
2024/08/128675.949.2681.92687.00-1.16,473-0.02%
2024/08/095.4628.996.2631.77632.00-0.86,487-0.01%
2024/08/082594.981594.00594.0016,5080.02%
2024/08/074.5607.706603.83624.00-1.56,616-0.02%
2024/08/0613595.4512597.42588.0016,5980.02%
2024/08/057.2615.0210615.40604.00-2.86,624-0.04%
2024/08/022.4666.453664.00661.00-0.66,712-0.01%
2024/08/017.1702.196705.83685.001.16,7580.02%
2024/07/312703.882710.00694.0006,7650.00%
2024/07/3010735.409741.44714.0016,8300.01%
2024/07/298.2723.433732.00711.005.26,8740.08%
2024/07/266.3797.181819.00775.005.36,9390.08%
2024/07/236922.667924.57940.00-16,977-0.01%
2024/07/223937.201972.00865.0027,0930.03%
2024/07/1900.000952.40957.0007,1730.00%
2024/07/183938.003945.63933.0007,2940.00%
2024/07/1700.000.1942.00952.00-0.17,4080.00%
2024/07/167.1959.544.3944.16935.002.87,4910.04%
2024/07/150.2941.431952.00960.00-0.87,614-0.01%
2024/07/115959.993966.67935.0027,8060.03%
2024/07/103951.672.1952.68945.0017,8690.01%
2024/07/093929.336944.83948.00-37,982-0.04%
2024/07/084.2917.662924.50905.002.27,9520.03%
2024/07/057.1969.162951.50936.005.18,0010.06%
2024/07/040.1994.000.11003.621015.0008,0060.00%
2024/07/0100.000.1950.00936.00-0.18,1480.00%
2024/06/270.1930.0000.00925.000.18,1510.00%
2024/06/2100.001947.00947.00-18,161-0.01%
2024/06/2000.002955.00945.00-28,163-0.02%
2024/06/1900.000934.00930.0008,1580.00%
2024/06/1827914.7828928.82945.00-18,147-0.01%
2024/06/1714933.5711945.17905.0037,9260.04%
2024/06/146874.337892.42920.00-17,671-0.01%
2024/06/133831.0214.1834.87837.00-11.17,673-0.14%
2024/06/1210791.204.1788.00788.005.97,8090.08%
2024/06/116753.177.8764.16792.00-1.88,021-0.02%
2024/06/074.1712.9012720.75742.00-88,103-0.10%
2024/06/066692.006697.17687.0008,2000.00%
2024/06/054690.504691.50691.0008,1460.00%
2024/06/048.1693.587.1691.36699.0018,1300.01%
2024/06/033710.383719.00696.0008,0510.00%
2024/05/314.1716.815.1720.69714.00-17,992-0.01%
2024/05/309.2736.275740.22719.004.27,7700.05%
2024/05/2929736.1729.1733.90737.00-0.17,6650.00%
2024/05/284736.742737.00731.0027,5860.03%
2024/05/274733.003746.66736.0017,5340.01%
2024/05/2416702.2518688.73704.00-27,392-0.03%
2024/05/231672.032.2679.64683.00-1.27,290-0.02%
2024/05/223.3720.333697.00690.000.37,4140.00%
2024/05/213725.993730.00730.0007,4520.00%
2024/05/202748.992754.00731.0007,5260.00%
2024/05/172734.992733.50741.0007,5950.00%
2024/05/162.1762.172757.50739.000.17,6900.00%
2024/05/159773.629788.00755.0007,7910.00%
2024/05/148.1771.446771.00767.002.17,8010.03%
2024/05/133.1763.144738.25750.00-0.97,822-0.01%
2024/05/103.1810.042817.50798.001.17,9350.01%
2024/05/096.2872.004.2873.61835.0028,2060.02%
2024/05/0816.2831.7418.6855.56888.00-2.48,398-0.03%
2024/05/0724814.9124798.67817.0008,4450.00%
2024/05/061799.001803.00797.0008,5440.00%
2024/05/0327.1816.7728822.39818.00-0.98,615-0.01%
2024/05/0227.2823.3725830.64802.002.28,6240.03%
2024/04/3023.1833.5123844.78847.000.18,7190.00%
2024/04/2927.2850.0527855.52853.000.28,8890.00%
2024/04/265.1871.494874.52854.001.18,8990.01%
2024/04/2522832.0922.1843.66863.00-0.18,8680.00%
2024/04/2420.1815.2420.1839.84854.0008,9170.00%
2024/04/237826.137822.00825.0008,9180.00%
2024/04/227.2911.214915.50824.003.28,9300.04%
2024/04/196.1937.567944.57915.00-0.99,306-0.01%
2024/04/1810953.908969.75955.0029,4560.02%
2024/04/176916.1510926.19950.00-49,597-0.04%
2024/04/169873.445879.80864.0049,7070.04%
2024/04/156928.852910.50876.0049,8340.04%
2024/04/121903.492939.50946.00-19,802-0.01%
2024/04/112909.002909.50860.0009,8770.00%
2024/04/102832.513856.68857.00-110,154-0.01%
2024/04/091800.002851.00853.00-110,284-0.01%
2024/04/081854.901.3849.78776.00-0.310,5640.00%
2024/04/020.3730.0000.00792.000.311,3240.00%
2024/04/010748.0000.00740.00011,4550.00%
2024/03/280683.0000.00670.00011,8920.00%
2024/03/2500.000.3750.00785.00-0.312,1710.00%
2024/03/220699.0000.00714.00012,3140.00%
2024/03/2100.001698.00700.00-112,475-0.01%
2024/03/190.3660.0000.00660.000.312,9600.00%
2024/03/1818682.4417.3678.74694.000.713,2610.01%
2024/03/1511.3660.8811669.91665.000.313,3240.00%
2024/03/1454618.0954605.80634.00013,2870.00%
2024/03/1319552.2619559.53577.00013,2280.00%
2024/03/1211521.7311522.64525.00013,4740.00%
2024/03/110507.0000.00514.00013,7500.00%
2024/03/080510.0000.00502.00014,3090.00%
2024/03/070550.0000.00541.00014,6480.00%
2024/03/069561.221562.00555.00814,9310.05%
2024/03/0500.002545.50549.00-215,117-0.01%
2024/02/271539.0000.00528.00115,8490.01%
2024/02/2615549.331540.00538.001415,9200.09%
2024/02/2322546.6425544.12560.00-315,963-0.02%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-1天前
〈焦點股〉華城外銷訂單旺 無懼台電預算遭砍漲逾半根停板Anue鉅亨-3天前
華城 相關文章