台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    88.2
  • 漲跌
    ▲5.7
  • 漲幅
    +6.91%
  • 成交量
    99,969
  • 產業
    上市 汽車類股
  • 740人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和大 (1536)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/225060708090100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2184.186.1595.585.8788.20-11.416,503-0.07%
2025/02/201881.9622.181.4682.50-4.114,881-0.03%
2025/02/1923.582.5616.181.9382.007.414,5300.05%
2025/02/1867.281.7774.181.5981.60-6.913,555-0.05%
2025/02/172876.7854.477.9278.70-26.411,686-0.23%
2025/02/142371.4518.771.4771.604.310,6900.04%
2025/02/1334.369.2069.569.1968.80-35.29,922-0.35%
2025/02/1238.567.2249.168.1968.60-10.69,240-0.11%
2025/02/111.160.79261.2062.40-0.98,928-0.01%
2025/02/10160.1000.0059.9019,1940.01%
2025/02/0700.00261.2561.20-29,249-0.02%
2025/02/0600.000.160.6060.80-0.19,2540.00%
2025/02/05860.53460.5060.4049,2590.04%
2025/02/030.158.3000.0059.200.19,2510.00%
2025/01/22160.4000.0060.0019,2490.01%
2025/01/20160.6000.0060.9019,4800.01%
2025/01/17660.8310.160.9560.80-4.19,563-0.04%
2025/01/16562.12861.4662.00-39,569-0.03%
2025/01/15959.84259.6059.4079,5440.07%
2025/01/14460.0000.0060.7049,6230.04%
2025/01/1317.159.88559.5059.7012.19,8320.12%
2025/01/10462.05462.1563.1009,8910.00%
2025/01/092462.501063.8561.60149,8660.14%
2025/01/081664.811065.2064.8069,7860.06%
2025/01/071466.38766.7465.5079,7570.07%
2025/01/061268.63968.3768.0039,6430.03%
2025/01/0320.169.1631.269.4468.70-11.19,491-0.12%
2025/01/02367.572569.0166.60-229,016-0.24%
2024/12/316.566.11366.5367.503.58,8510.04%
2024/12/301167.621168.0966.6008,7620.00%
2024/12/27465.83266.1565.8028,4520.02%
2024/12/26567.806.467.9367.10-1.48,356-0.02%
2024/12/258.367.481767.7269.00-8.78,116-0.11%
2024/12/243.265.25664.8764.70-2.87,714-0.04%
2024/12/23764.894.165.1265.402.97,6090.04%
2024/12/201065.59566.0663.9057,5890.07%
2024/12/19161.7000.0062.9017,4380.01%
2024/12/180.264.20663.7363.30-5.87,407-0.08%
2024/12/17564.80364.8365.6027,3450.03%
2024/12/1622.563.87663.2763.9016.57,1220.23%
2024/12/13261.7000.0059.8026,9300.03%
2024/12/1200.00162.3061.40-16,905-0.01%
2024/12/11161.00160.6061.3006,8910.00%
2024/12/10460.2500.0059.8046,9070.06%
2024/12/09261.10161.3061.1016,9220.01%
2024/12/06362.00163.9062.0026,9150.03%
2024/12/05163.10163.3263.1006,8800.00%
2024/12/04265.10166.0065.1016,8540.01%
2024/12/03266.75666.3566.00-46,852-0.06%
2024/12/023267.0331.167.2766.200.96,6740.01%
2024/11/299.162.571263.7664.60-2.96,081-0.05%
2024/11/284061.963662.1860.3045,8850.07%
2024/11/273867.084167.5063.10-35,516-0.05%
2024/11/26265.3517.166.0466.40-15.14,348-0.35%
2024/11/25160.50159.7060.4004,0240.00%
2024/11/22260.655.160.6060.10-3.14,055-0.08%
2024/11/21259.10757.5459.50-54,015-0.12%
2024/11/20558.1600.0057.4054,0050.12%
2024/11/1900.000.158.4859.50-0.14,0630.00%
2024/11/180.556.5000.0056.400.54,1090.01%
2024/11/1400.00258.2057.40-24,346-0.05%
2024/11/1300.002058.7057.60-204,420-0.45%
2024/11/1200.00160.3058.80-14,684-0.02%
2024/11/11261.75160.9060.7015,0370.02%
2024/11/08662.007.160.8061.40-1.15,096-0.02%
2024/11/077.161.128.661.1962.00-1.55,149-0.03%
2024/11/061.158.55358.3058.90-1.94,959-0.04%
2024/11/0400.000.155.8055.80-0.15,2300.00%
2024/11/01155.0000.0056.8015,3530.02%
2024/10/3000.00255.8055.80-25,498-0.04%
2024/10/29155.5000.0056.2015,7770.02%
2024/10/28756.91556.8856.6025,8600.03%
2024/10/25959.862.559.2058.006.55,9170.11%
2024/10/240.257.70158.6057.30-0.85,769-0.01%
2024/10/2300.000.257.6056.90-0.25,7450.00%
2024/10/22157.8000.0058.0015,7870.02%
2024/10/21158.40158.8059.3005,8340.00%
2024/10/1800.00159.2057.70-15,840-0.02%
2024/10/17157.80256.3558.60-15,768-0.02%
2024/10/14153.5000.0054.1016,4530.02%
2024/10/11253.85454.6055.00-27,001-0.03%
2024/10/09356.0000.0055.9037,3510.04%
2024/10/082157.91158.2058.10207,8230.26%
2024/10/0400.00156.2056.30-19,004-0.01%
2024/10/011.156.83357.2757.00-1.99,680-0.02%
2024/09/30257.30357.6357.40-19,908-0.01%
2024/09/27157.50357.4357.50-29,969-0.02%
2024/09/26156.90157.6057.2009,9530.00%
2024/09/25558.14258.4058.0039,9430.03%
2024/09/2400.00957.4057.60-99,913-0.09%
2024/09/23457.35356.8056.0019,8660.01%
2024/09/20460.3800.0059.4049,7620.04%
2024/09/19159.6000.0059.7019,7370.01%
2024/09/18258.85658.2557.60-49,720-0.04%
2024/09/160.159.3000.0059.000.19,6910.00%
2024/09/13258.60158.6058.7019,6910.01%
2024/09/1100.00958.0657.90-99,729-0.09%
2024/09/102.560.4400.0059.402.59,6760.03%
2024/09/09162.1000.0062.0019,6210.01%
2024/09/06163.40163.0063.8009,6020.00%
2024/09/050.262.301262.0062.30-11.89,584-0.12%
2024/09/04761.36361.8760.9049,5210.04%
2024/09/03166.00266.9066.00-19,417-0.01%
2024/09/02167.00167.1067.2009,3850.00%
2024/08/3000.00467.4067.40-49,378-0.04%
2024/08/29167.10267.9568.20-19,364-0.01%
2024/08/28768.03468.1068.5039,3260.03%
2024/08/2700.00267.4068.20-29,385-0.02%
2024/08/26367.83666.7265.90-39,614-0.03%
2024/08/23364.471.165.2366.0029,5480.02%
2024/08/22164.8000.0064.8019,5180.01%
2024/08/21265.4500.0065.5029,4880.02%
2024/08/20266.90168.3067.5019,4200.01%
2024/08/19267.60167.4067.9019,4610.01%
2024/08/1600.002169.1069.20-219,450-0.22%
2024/08/15267.65267.3567.3009,3200.00%
2024/08/142268.63469.1268.00189,2140.20%
2024/08/1312.767.6426.267.1867.90-13.48,917-0.15%
2024/08/1221.464.78964.4464.0012.48,5210.15%
2024/08/095.264.61565.2462.600.28,3930.00%
2024/08/08167.00663.8265.50-58,160-0.06%
2024/08/071666.6714.166.6366.2028,0380.02%
2024/08/061462.741563.1263.30-17,842-0.01%
2024/08/059.164.08763.8062.002.17,6980.03%
2024/08/021370.18870.0368.8057,5630.07%
2024/08/011770.871371.6772.1047,4070.05%
2024/07/31165.602.367.1867.10-1.37,120-0.02%
2024/07/30165.301.365.1265.30-0.37,0230.00%
2024/07/29261.50161.6061.6016,9250.01%
2024/07/264.362.2000.0062.504.36,9320.06%
2024/07/23265.9000.0065.3026,8770.03%
2024/07/226.365.2600.0064.306.36,8270.09%
2024/07/19867.56267.0067.0066,7670.09%
2024/07/1800.00169.3068.70-16,739-0.01%
2024/07/171073.105.571.5471.104.56,5850.07%
2024/07/161573.972173.5073.80-66,361-0.09%
2024/07/15976.166.174.3375.002.96,1720.05%
2024/07/1235.174.855473.3774.50-18.95,798-0.33%
2024/07/113672.4931.173.8471.604.95,2260.09%
2024/07/1017.170.881271.3971.2054,8220.10%
2024/07/092067.7613.267.3567.206.84,3200.16%
2024/07/083968.2927.668.5769.8011.43,8050.30%
2024/07/0519.460.6616.362.2963.5033,1460.10%
2024/07/04558.10958.3857.80-42,546-0.16%
2024/07/03155.90157.2057.2002,3180.00%
2024/07/02154.6000.0054.7012,2450.04%
2024/07/01154.8000.0054.9012,2420.04%
2024/06/2700.00256.2055.60-22,251-0.09%
2024/06/25454.8000.0055.2042,2260.18%
2024/06/19356.100.356.5056.302.82,2300.12%
2024/06/18556.70157.0056.8042,2100.18%
2024/06/1700.00154.3055.00-12,140-0.05%
2024/06/13354.2700.0054.3032,1310.14%
2024/06/0600.00456.7055.60-42,124-0.19%
2024/06/0400.00158.2057.80-12,114-0.05%
2024/06/03358.1300.0058.0032,1090.14%
2024/05/31758.71258.3059.4052,0730.24%
2024/05/30559.261159.2059.00-61,949-0.31%
2024/05/2700.00255.5055.60-21,712-0.12%
2024/05/24254.50154.9055.1011,7710.06%
2024/05/23656.28157.4055.1051,9140.26%
2024/05/22155.60155.9055.6002,0280.00%
2024/05/13152.8000.0052.8012,0240.05%
2024/05/0700.000.153.1053.20-0.12,0400.00%
2024/05/0300.001.154.1554.00-1.12,044-0.05%
2024/04/30154.8000.0054.5012,0460.05%
2024/04/29154.5000.0054.8011,9870.05%
2024/04/25154.0000.0054.1011,9770.05%
2024/04/1900.000.453.4052.60-0.41,883-0.02%
2024/04/1800.00154.1053.90-11,857-0.05%
2024/04/12155.10154.6054.1001,7990.00%
2024/04/1100.00455.2055.30-41,793-0.22%
2024/04/10255.20355.2355.20-11,763-0.06%
2024/04/02252.1000.0052.0021,6490.12%
2024/04/01152.90152.4052.8001,6460.00%
2024/03/29150.7000.0050.6011,6320.06%
2024/03/280.551.60251.3051.30-1.51,631-0.09%
2024/03/27150.7000.0050.7011,6340.06%
2024/03/2100.00251.5551.50-21,669-0.12%
2024/03/2000.001751.4051.10-171,686-1.01%
2024/03/1800.00152.1052.30-11,709-0.06%
2024/03/1500.00552.2051.00-51,720-0.29%
2024/03/1400.00152.4053.00-11,702-0.06%
2024/03/131853.59153.3052.80171,7061.00%
2024/03/12353.40253.2053.6011,7040.06%
2024/03/08152.0000.0052.0011,6840.06%
2024/03/07352.50152.8052.5021,6710.12%
2024/03/06253.55253.4553.6001,6540.00%
2024/03/05554.7400.0054.1051,6510.30%
2024/03/04154.6000.0054.6011,6310.06%
2024/03/011155.23155.2055.20101,6080.62%
2024/02/291255.3300.0056.40121,5670.77%
2024/02/27156.10655.9756.00-51,517-0.33%
2024/02/26256.15256.4057.3001,4430.00%
2024/02/232454.380.354.2054.6023.71,2841.84%
〈熱門股〉被忽視的機器人概念股 和大彈近17%寫7個月新高價Anue鉅亨-7天前
和大 相關文章