台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.65
  • 漲幅
    +1.77%
  • 成交量
    417
  • 產業
    上市 汽車類股▲0.99%
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
吉茂 (1587)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.000.136.1536.15-0.11,373-0.01%
2025/02/11435.5100.0035.1041,4950.27%
2025/02/10135.5000.0035.7011,5020.07%
2025/02/06135.5000.0035.5511,5100.07%
2025/01/2200.00134.5035.60-11,510-0.07%
2025/01/21533.7100.0033.7051,4990.33%
2025/01/170.234.2000.0034.000.21,5020.01%
2025/01/13133.00133.1033.1001,5130.00%
2025/01/10233.9500.0033.8021,5220.13%
2025/01/09636.08636.1634.8501,5420.00%
2025/01/0600.00135.0035.20-11,523-0.07%
2025/01/03233.9000.0033.9021,5230.13%
2025/01/02134.6000.0034.5011,5230.07%
2024/12/2700.00534.7534.65-51,526-0.33%
2024/12/24636.6200.0034.2561,5490.39%
2024/12/12136.1000.0035.5511,5050.07%
2024/12/1000.00137.2537.05-11,477-0.07%
2024/12/06138.55239.0038.55-11,454-0.07%
2024/12/05239.8800.0039.2521,4360.14%
2024/12/03240.35140.8040.3511,4260.07%
2024/11/25140.5000.0040.0011,4040.07%
2024/11/22142.85147.2042.8501,3600.00%
2024/11/2100.00148.1047.60-11,299-0.08%
2024/11/20146.60146.8046.8001,2460.00%
2024/11/18147.00147.2546.3501,1260.00%
2024/11/152447.592950.3947.20-51,050-0.48%
2024/11/1400.00246.9046.90-2774-0.26%
2024/11/1300.00140.7542.65-1720-0.14%
2024/11/12139.5500.0038.8017130.14%
2024/11/111242.49542.2541.9577001.00%
2024/11/0800.00042.6042.6006240.00%
2024/11/0700.00139.0038.75-1609-0.16%
2024/11/06137.3500.0037.0016100.16%
2024/11/05039.5000.0039.3506130.00%
2024/11/04040.2000.0039.3506440.00%
2024/11/01039.9500.0040.7506520.00%
2024/10/30040.6000.0040.4006560.00%
2024/09/2600.00048.6046.5508830.00%
2024/09/24144.3500.0044.4019490.11%
2024/09/18142.9000.0042.8511,2790.08%
2024/08/29252.30251.4051.0002,2790.00%
2024/08/28152.90152.0052.0002,3030.00%
2024/08/2600.00155.6055.60-12,409-0.04%
2024/08/190.152.60152.2052.30-0.92,876-0.03%
2024/08/16153.0000.0052.7012,9920.03%
2024/08/15151.20149.9051.1003,2070.00%
2024/07/30149.8000.0050.7015,8060.02%
2024/07/1500.00154.6054.40-17,231-0.01%
2024/07/09054.0000.0054.5007,4770.00%
2024/07/08157.9000.0058.0017,5350.01%
2024/07/05160.0000.0061.4017,5460.01%
2024/07/04164.50065.4064.5017,5860.01%
2024/07/030.264.0000.0063.000.27,8130.00%
2024/07/02064.0000.0062.8007,8630.00%
2024/07/01166.30165.0065.0007,9800.00%
2024/06/28165.10167.1066.1008,0470.00%
2024/06/27664.20965.2163.90-38,172-0.04%
2024/06/26167.70268.8066.00-18,161-0.01%
2024/06/2500.00162.5062.60-18,018-0.01%
2024/06/24263.90363.4763.30-18,000-0.01%
2024/06/20161.00162.0061.5008,0890.00%
2024/06/1900.00163.1061.70-18,076-0.01%
2024/06/18166.2000.0063.6018,0860.01%
2024/06/17766.14866.7566.30-18,116-0.01%
2024/06/141367.681168.3867.8028,0370.02%
2024/06/13762.31965.1866.10-27,755-0.03%
2024/06/12359.83358.3360.1007,6380.00%
2024/06/11157.30157.5057.1007,5380.00%
2024/06/07357.50157.4057.6027,4980.03%
2024/06/0500.00162.1062.10-17,342-0.01%
2024/06/04463.85163.8064.0037,3010.04%
2024/05/31568.66269.1064.8037,2300.04%
2024/05/30270.40171.1068.7017,1250.01%
2024/05/29276.55476.0374.40-27,073-0.03%
2024/05/28274.55074.0073.3026,9860.03%
2024/05/271977.2817.177.3876.201.96,9310.03%
2024/05/24474.95475.2576.2006,8130.00%
2024/05/2312.176.801977.5675.40-6.96,735-0.10%
2024/05/22477.60278.3076.5026,5530.03%
2024/05/21378.67678.7779.50-36,429-0.05%
2024/05/201178.11978.9176.0026,1970.03%
2024/05/17779.36676.0877.5015,9360.02%
2024/05/16473.08276.0677.1025,4790.04%
2024/05/15164.80166.5070.1005,2360.00%
2024/05/14363.10163.7063.8025,1470.04%
2024/05/13063.800.366.3063.00-0.35,037-0.01%
2024/05/10177.8400.0069.4014,8730.02%
2024/05/09476.95478.1577.1004,6460.00%
2024/05/081777.30878.1076.5094,4180.20%
2024/05/071073.86774.5474.9034,0810.07%
2024/05/0300.00162.7066.20-13,556-0.03%
2024/04/29764.601064.1462.80-33,153-0.10%
2024/04/261.161.821062.3062.30-8.92,587-0.34%
2024/04/2500.00256.7056.70-22,234-0.09%
2024/04/2400.00150.5051.60-12,111-0.05%
2024/04/2300.00243.2046.95-22,075-0.10%
2024/04/221243.27744.2642.7052,0230.25%
2024/04/1900.00449.0047.40-41,972-0.20%
2024/04/18350.57149.1049.5021,9260.10%
2024/04/1600.00649.4549.00-61,822-0.33%
2024/04/15447.701249.0249.25-81,747-0.46%
2024/04/122.244.64143.1044.801.21,6450.07%
2024/04/11640.7700.0040.7561,5580.38%
2024/04/10538.25640.5041.50-11,525-0.07%
2024/04/091741.704.140.6439.25131,4460.90%
2024/04/08342.4000.0043.6031,1550.26%
2024/04/03339.451.138.0339.651.91,0790.18%
2024/04/0200.00136.0536.05-1927-0.11%
2024/04/01432.967.333.4632.80-3.3820-0.40%
2024/03/28129.6000.0028.8015940.17%
2024/03/2500.00229.5029.10-2432-0.46%
2024/03/21027.2500.0027.0003270.01%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨-2022/10/05
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨-2021/08/26
吉茂 相關文章