合機 (1618)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
52.0
漲跌
▲1.2
漲幅
+2.36%
成交量
15,714張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	9	52.44	17	52.97	52.00	-8	16,148	-0.05%
2024/05/14	18	50.87	19	50.43	50.80	-1	15,915	-0.01%
2024/05/13	2	49.48	9	49.68	49.90	-7	15,792	-0.04%
2024/05/10	5	49.78	0	0.00	50.00	5	15,712	0.03%
2024/05/09	7	51.34	10	50.63	49.55	-3	15,682	-0.02%
2024/05/08	28	52.23	18	52.58	52.70	10	15,438	0.06%
2024/05/07	6	49.04	6	48.64	51.60	0	14,637	0.00%
2024/05/06	5	47.46	9	47.96	46.95	-4	14,207	-0.03%
2024/05/03	6	51.10	5	49.26	48.55	1	14,072	0.01%
2024/05/02	15	52.82	10	51.11	51.10	5	13,860	0.04%
2024/04/30	3	52.83	2	53.55	53.20	1	13,667	0.01%
2024/04/29	4	55.80	5	56.10	54.20	-1	13,506	-0.01%
2024/04/26	11	56.89	14	56.75	57.30	-3	13,344	-0.02%
2024/04/25	13	56.36	4	56.08	55.60	9	13,004	0.07%
2024/04/24	48	59.04	35	59.28	57.70	13	12,793	0.10%
2024/04/23	7	56.51	106	54.99	55.60	-99	12,160	-0.81%	大賣/
2024/04/22	130	67.57	31	61.20	57.80	99	11,661	0.85%	大買/
2024/04/19	33	62.64	121.5	63.12	64.20	-88.5	11,037	-0.80%	大賣/
2024/04/18	87	58.00	4	58.35	58.40	83	10,272	0.81%
2024/04/17	19	50.65	19	51.74	53.10	0	10,142	0.00%
2024/04/16	20	49.38	9.2	49.16	48.30	10.8	9,770	0.11%
2024/04/15	8	46.22	5.1	46.58	47.35	2.9	8,461	0.03%
2024/04/12	1.4	41.53	21	42.82	43.05	-19.6	7,923	-0.25%
2024/04/11	6	39.50	0	0.00	39.15	6	7,673	0.08%
2024/04/10	2.5	40.09	3	39.68	39.70	-0.5	7,632	-0.01%
2024/04/09	3	39.77	17	40.21	39.45	-14	7,461	-0.19%
2024/04/08	0	0.00	2	38.50	38.95	-2	7,147	-0.03%
2024/04/03	0	0.00	2	36.60	36.30	-2	7,110	-0.03%
2024/04/02	2	37.05	2	37.15	37.20	0	7,314	0.00%
2024/03/29	11	37.39	4	37.31	37.30	7	7,312	0.10%
2024/03/28	5	38.36	0	0.00	38.45	5	7,220	0.07%
2024/03/27	20	38.63	18	39.07	39.25	2	7,091	0.03%
2024/03/26	7	39.51	9	39.48	38.55	-2	6,734	-0.03%
2024/03/25	15	37.03	20	37.07	37.20	-5	5,993	-0.08%
2024/03/22	4	36.99	4	36.98	36.65	0	5,764	0.00%
2024/03/21	0	0.00	4	35.56	35.45	-4	5,468	-0.07%
2024/03/20	6	34.50	0	0.00	34.55	6	5,543	0.11%
2024/03/19	2	35.93	0	0.00	35.70	2	5,701	0.04%
2024/03/18	0	0.00	2	34.90	34.90	-2	5,806	-0.03%
2024/03/15	1	34.30	0	0.00	33.90	1	6,818	0.01%
2024/03/14	8	34.77	0	0.00	34.75	8	7,454	0.11%
2024/03/12	0	0.00	20	35.00	34.55	-20	8,379	-0.24%
2024/03/11	1	31.50	0	0.00	32.80	1	8,693	0.01%
2024/03/07	14	34.10	15	33.68	33.65	-1	8,700	-0.01%
2024/03/06	0	0.00	5	36.06	35.40	-5	8,734	-0.06%
2024/03/05	1	35.35	3	35.65	35.30	-2	8,703	-0.02%
2024/03/04	0	0.00	1	35.20	34.85	-1	8,713	-0.01%
2024/03/01	10	35.55	4	35.73	35.75	6	8,597	0.07%
2024/02/29	9	35.03	4	34.49	34.90	5	8,262	0.06%
2024/02/27	5	33.22	3	34.40	33.60	2	8,043	0.02%
2024/02/26	5	33.45	0	0.00	32.70	5	7,852	0.06%
2024/02/22	0	0.00	3	33.40	33.00	-3	7,647	-0.04%
2024/02/21	20	31.60	0	0.00	31.85	20	7,517	0.27%
2024/02/20	3	31.45	0	0.00	31.50	3	7,500	0.04%
2024/02/19	0	0.00	3	32.52	32.45	-3	7,511	-0.04%
2024/02/15	0	0.00	2	30.60	30.60	-2	7,540	-0.03%
2024/02/01	3	31.78	0	0.00	31.80	3	7,544	0.04%
2024/01/22	0	0.00	2	29.85	29.85	-2	7,517	-0.03%
2024/01/16	1	31.75	0	0.00	30.65	1	7,853	0.01%
2024/01/12	0	0.00	1	30.80	30.65	-1	7,784	-0.01%
2024/01/11	0	0.00	12	30.35	30.70	-12	7,788	-0.15%
2024/01/03	0	0.00	1	32.20	31.85	-1	7,677	-0.01%
2024/01/02	2	33.53	0	0.00	32.85	2	7,661	0.03%
2023/12/29	1	32.05	0	0.00	32.65	1	7,617	0.01%
2023/12/28	6	32.64	21	33.05	32.95	-15	7,547	-0.20%
2023/12/27	5	31.55	6	31.79	31.30	-1	7,423	-0.01%
2023/12/26	1	31.05	1	31.25	30.95	0	7,687	0.00%
2023/12/25	1	30.80	2	30.80	30.80	-1	8,112	-0.01%
2023/12/22	3	31.85	0	0.00	31.30	3	8,669	0.03%
2023/12/21	8	31.99	3	32.32	31.75	5	8,812	0.06%
2023/12/19	0	0.00	2	32.53	32.35	-2	8,735	-0.02%
2023/12/18	1	34.35	4	33.68	33.25	-3	8,681	-0.03%
2023/12/15	1	34.95	11.5	34.54	34.00	-10.5	8,631	-0.12%
2023/12/14	24	36.49	25	35.49	35.30	-1	8,502	-0.01%
2023/12/13	8	35.67	7	35.99	35.60	1	8,285	0.01%
2023/12/12	60	38.65	62	37.72	36.90	-2	8,080	-0.02%
2023/12/11	7	35.84	12	35.68	36.30	-5	7,104	-0.07%
2023/12/08	16.5	31.61	53	32.98	33.00	-36.5	6,508	-0.56%
2023/12/07	35	32.47	20	33.80	30.00	15	6,119	0.25%
2023/12/06	26	31.56	4	31.96	33.30	22	5,555	0.40%
2023/12/05	10	30.75	5	30.40	30.30	5	5,240	0.10%
2023/12/04	0	0.00	1	30.15	29.80	-1	5,346	-0.02%
2023/12/01	0	0.00	1	30.50	29.75	-1	5,382	-0.02%
2023/11/30	0	0.00	1	28.60	28.95	-1	5,289	-0.02%
2023/11/29	0	0.00	1	29.00	28.65	-1	5,293	-0.02%
2023/11/27	5	27.65	7	27.65	27.55	-2	5,274	-0.04%
2023/11/24	2	27.75	5	28.10	28.35	-3	5,220	-0.06%
2023/11/20	4	27.30	0	0.00	27.35	4	5,161	0.08%
2023/11/16	1	27.90	5	27.85	27.70	-4	5,162	-0.08%
2023/11/15	21	27.80	16	27.79	27.75	5	5,118	0.10%
2023/11/13	10	25.10	2	25.25	25.30	8	5,008	0.16%
2023/11/10	2	25.50	0	0.00	25.25	2	5,020	0.04%
2023/11/02	0	0.00	1	26.25	26.10	-1	5,092	-0.02%
2023/11/01	3	25.70	2	25.85	25.80	1	5,108	0.02%
2023/10/31	0	0.00	3	26.25	26.00	-3	5,144	-0.06%
2023/10/27	1	27.80	0	0.00	27.35	1	5,265	0.02%
2023/10/26	1	28.10	1	28.15	28.05	0	5,298	0.00%
2023/10/25	2	28.83	1	28.80	28.50	1	5,380	0.02%
2023/10/24	0	0.00	1	27.00	27.90	-1	5,453	-0.02%
2023/10/23	2	25.40	2	25.30	25.40	0	5,966	0.00%
2023/10/20	4	24.80	2	24.80	24.85	2	6,234	0.03%
2023/10/19	1	25.65	0	0.00	25.45	1	6,382	0.02%
2023/10/18	2	25.85	2	25.85	25.90	0	6,454	0.00%
2023/10/17	1	27.25	2	28.25	27.20	-1	6,628	-0.02%
2023/10/16	3	27.95	1	28.05	28.05	2	6,888	0.03%
2023/10/13	0	0.00	6	27.75	27.90	-6	7,154	-0.08%
2023/10/12	0	0.00	16	27.15	27.85	-16	7,489	-0.21%
2023/10/11	5	27.80	6	27.54	27.30	-1	7,691	-0.01%
2023/10/06	0	0.00	1	28.60	28.20	-1	7,745	-0.01%
2023/10/04	12	28.97	6	28.73	28.65	6	8,210	0.07%
2023/10/03	7	29.00	3	28.95	28.80	4	8,314	0.05%
2023/10/02	3	29.97	1	29.85	29.80	2	8,230	0.02%
2023/09/28	8	29.04	15.4	29.82	30.60	-7.4	7,985	-0.09%
2023/09/27	4	29.41	5	29.72	28.95	-1	7,567	-0.01%
2023/09/25	1	26.60	2	26.55	26.55	-1	6,868	-0.01%
2023/09/21	4	26.50	0	0.00	26.35	4	6,851	0.06%
2023/09/20	1	27.55	1	27.00	26.95	0	6,837	0.00%
2023/09/19	1	28.00	5	27.65	27.70	-4	6,820	-0.06%
2023/09/15	2	28.53	2	28.75	28.70	0	6,776	0.00%
2023/09/14	8	28.70	4	28.90	28.70	4	6,728	0.06%
2023/09/12	16	27.90	0	0.00	27.65	16	6,562	0.24%
2023/09/11	1.4	27.88	1	27.65	27.75	0.4	6,504	0.01%
2023/09/07	12	28.79	12	28.43	29.00	0	6,062	0.00%
2023/09/06	0	0.00	3	28.25	27.65	-3	5,916	-0.05%
2023/09/01	0	0.00	1.7	25.29	26.85	-1.7	6,083	-0.03%
2023/08/29	0	0.00	1	24.25	24.40	-1	6,254	-0.02%
2023/08/22	0	0.00	5	24.35	24.45	-5	6,381	-0.08%
2023/08/21	0	0.00	2	25.10	24.80	-2	6,462	-0.03%
2023/08/18	4	25.00	2	25.05	25.00	2	6,515	0.03%
2023/08/16	0	25.10	0	0.00	25.05	0	6,600	0.00%
2023/08/14	2	24.80	6	24.73	24.60	-4	6,666	-0.06%
2023/08/11	6	25.60	15	25.83	25.45	-9	6,644	-0.14%
2023/08/10	6	26.15	6	25.97	25.80	0	6,619	0.00%
2023/08/08	11	27.71	3	27.52	27.40	8	6,579	0.12%
2023/08/07	0	0.00	11	27.82	28.00	-11	6,562	-0.17%
2023/08/04	23	27.66	15	27.77	28.00	8	6,542	0.12%
2023/08/02	2	28.23	0	0.00	27.35	2	6,515	0.03%
2023/07/31	3	27.95	0	0.00	27.90	3	6,381	0.05%
2023/07/28	9	28.52	5	28.41	28.70	4	6,338	0.06%
2023/07/27	12	29.86	12	30.61	29.20	0	6,220	0.00%
2023/07/26	43	30.92	31	29.95	29.30	12	5,948	0.20%
2023/07/25	6	28.11	3.1	29.11	29.15	3	5,370	0.05%
2023/07/24	2	27.45	3	26.38	26.50	-1	5,090	-0.02%
2023/07/21	21	26.19	1	26.00	26.15	20	4,928	0.41%
2023/07/20	13.1	26.98	6	26.88	26.85	7.1	4,859	0.15%
2023/07/19	11	28.03	14	28.36	27.50	-3	4,650	-0.06%
2023/07/18	2	29.50	7	28.73	29.50	-5	4,402	-0.11%
2023/07/17	4	26.04	4	25.94	26.85	0	4,157	0.00%
2023/07/14	13	24.76	5	24.95	24.55	8	3,838	0.21%
2023/07/13	13	24.45	1	24.20	23.80	12	3,682	0.33%
2023/07/12	2	25.00	0	0.00	24.15	2	3,666	0.05%
2023/07/11	14	24.58	15.2	24.92	25.05	-1.2	3,541	-0.03%
2023/07/10	0	0.00	1	23.40	23.40	-1	3,324	-0.03%
2023/07/07	10	20.88	9	21.48	21.30	1	3,269	0.03%
2023/07/06	2	21.80	2.1	22.00	21.95	-0.1	3,343	0.00%
2023/07/05	0	0.00	6	21.38	21.50	-6	3,299	-0.18%
2023/07/04	0	0.00	1	21.20	21.15	-1	3,270	-0.03%
2023/06/28	0	0.00	1	19.85	19.60	-1	3,695	-0.03%
2023/06/21	1	20.15	0	0.00	20.40	1	3,715	0.03%
2023/06/16	0	0.00	8	20.25	20.25	-8	3,668	-0.22%
2023/06/15	0	0.00	1	19.60	19.70	-1	3,637	-0.03%
2023/06/14	1.4	19.74	0	0.00	19.70	1.4	3,609	0.04%
2023/06/13	2	19.50	0	0.00	19.50	2	3,595	0.06%
2023/06/12	1	19.20	0	0.00	19.25	1	3,569	0.03%
2023/06/08	15	20.27	0	0.00	20.10	15	3,447	0.44%
2023/06/07	2	22.53	1.3	22.12	22.30	0.7	3,249	0.02%
2023/06/06	3	21.90	4	22.01	21.55	-1	3,084	-0.03%
2023/06/05	0	0.00	3	21.43	21.35	-3	2,983	-0.10%
2023/06/02	2	20.55	0	0.00	20.35	2	2,870	0.07%
2023/06/01	1	19.75	1	20.00	19.85	0	2,806	0.00%
2023/05/31	0	0.00	10	19.30	19.25	-10	2,760	-0.36%
2023/05/30	0	0.00	1	18.80	18.75	-1	2,747	-0.04%
2023/05/29	0	0.00	1	18.85	18.85	-1	2,727	-0.04%
2023/05/26	2	20.05	1	19.10	19.20	1	2,696	0.04%
2023/05/25	1	20.45	5	20.28	20.35	-4	2,608	-0.15%
2023/05/24	3	19.50	0	0.00	19.55	3	2,510	0.12%
2023/05/23	0.1	20.05	1	20.30	20.25	-0.9	2,447	-0.04%
2023/05/22	0	0.00	1.1	20.76	20.80	-1.1	2,397	-0.05%
2023/05/19	6	19.82	1	20.10	19.70	5	2,301	0.22%
2023/05/18	1	19.30	0	0.00	19.35	1	2,206	0.05%
2023/05/16	0.1	18.90	3	18.75	18.80	-2.9	2,158	-0.13%
2023/05/15	3	18.90	0	0.00	18.70	3	2,132	0.14%
2023/05/12	0.1	18.75	6	18.83	19.30	-5.9	2,117	-0.28%
2023/05/11	0.1	18.75	6	18.83	18.75	-5.9	2,091	-0.28%
2023/05/10	0.1	19.00	0	0.00	19.10	0.1	2,061	0.00%
2023/05/09	5	19.00	0	0.00	19.05	5	2,049	0.24%
2023/05/04	0	0.00	2	19.25	19.05	-2	1,965	-0.10%
2023/04/28	1.1	18.64	0	0.00	18.75	1.1	1,908	0.06%
2023/04/27	0.1	18.00	0	0.00	18.05	0.1	1,877	0.01%
2023/04/25	0.1	17.80	0	0.00	17.80	0.1	1,878	0.01%
2023/04/21	0	0.00	35	18.02	18.00	-35	1,873	-1.87%
2023/04/20	33.1	18.93	0	0.00	18.65	33.1	1,834	1.80%
2023/04/18	7	19.00	6	18.64	18.65	1	1,794	0.06%
2023/04/17	2.1	19.64	2	19.53	19.50	0.1	1,758	0.01%
2023/04/14	2	18.85	13	19.17	19.85	-11	1,736	-0.63%
2023/04/13	11	18.52	4	18.75	18.40	7	1,582	0.44%
2023/04/12	6	18.68	7	18.26	18.70	-1	1,517	-0.07%
2023/04/11	15	17.92	0	0.00	17.85	15	1,406	1.07%
2023/04/10	0.2	17.15	2	17.30	17.25	-1.8	1,287	-0.14%
2023/04/07	0	0.00	8	17.21	17.05	-8	1,253	-0.64%
2023/04/06	1.2	17.15	2	17.25	17.00	-0.9	1,236	-0.07%
2023/03/31	17	16.82	5	17.10	16.95	12	1,197	1.00%
2023/03/30	4	16.85	1	17.30	17.10	3	1,148	0.26%
2023/03/29	26	17.03	43	17.20	17.25	-17	914	-1.86%
2023/03/28	0	0.00	3	15.70	15.70	-3	707	-0.42%
2023/03/27	1	16.20	5	16.00	16.05	-4	689	-0.58%
2023/03/09	0	0.00	10	15.30	15.10	-10	740	-1.35%
2023/03/08	0	0.00	5	15.15	15.10	-5	730	-0.68%
2023/03/03	0	0.00	5	14.70	14.70	-5	758	-0.66%
2023/03/02	0.2	14.65	0	0.00	14.65	0.2	768	0.02%
2023/02/23	0	0.00	5	15.10	15.05	-5	766	-0.65%
2023/02/21	5	15.00	0	0.00	15.05	5	787	0.64%
2023/02/17	10	14.83	0	0.00	14.80	10	834	1.20%
2023/02/16	2	14.90	0	0.00	14.90	2	840	0.24%
2023/02/13	5	14.65	0	0.00	14.70	5	875	0.57%
2023/02/06	5	15.00	0	0.00	15.00	5	970	0.51%
2023/01/31	0	0.00	5	15.45	15.55	-5	1,005	-0.50%
2023/01/30	0	0.00	19	15.10	15.05	-19	1,030	-1.84%
2023/01/13	0	0.00	10	14.95	14.90	-10	1,235	-0.81%
2023/01/12	5	15.04	0	0.00	14.85	5	1,220	0.41%
2023/01/10	5	14.95	0	0.00	14.75	5	1,180	0.42%
2023/01/06	3	15.00	0	0.00	15.05	3	1,151	0.26%
2023/01/04	0	0.00	1	15.25	15.45	-1	1,091	-0.09%
2022/12/16	0.1	14.50	21	14.55	14.50	-20.9	1,112	-1.88%
2022/12/12	0.1	14.90	0	0.00	14.75	0.1	1,352	0.01%
2022/12/01	0.1	14.35	5	14.45	14.40	-4.9	1,870	-0.26%
2022/11/30	5	14.20	0	0.00	14.25	5	1,859	0.27%
2022/11/28	0	0.00	1	14.15	14.10	-1	1,845	-0.05%
2022/11/25	1	14.15	0	0.00	14.10	1	1,838	0.05%
2022/11/17	1	13.95	0	0.00	13.80	1	1,770	0.06%
2022/11/16	0.1	13.95	0	0.00	13.90	0.1	1,754	0.01%
2022/11/07	0.1	15.40	0	0.00	15.45	0.1	1,638	0.01%
2022/10/28	0.1	14.05	0	0.00	14.05	0.1	1,527	0.01%
2022/10/27	0	0.00	2	14.60	14.65	-2	1,507	-0.13%
2022/10/26	0	0.00	8	15.13	14.45	-8	1,482	-0.54%
2022/10/25	0	0.00	1	15.05	15.20	-1	1,436	-0.07%
2022/10/24	1	14.90	0	0.00	15.15	1	1,372	0.07%
2022/10/21	11	13.94	1	14.10	14.15	10	1,266	0.79%
2022/10/17	0.1	12.95	0	0.00	13.05	0.1	1,196	0.01%
2022/09/29	0	0.00	2	13.55	13.45	-2	1,103	-0.18%
2022/09/28	5	13.80	0	0.00	13.25	5	1,098	0.46%
2022/09/27	10	13.45	0	0.00	14.05	10	1,080	0.93%
2022/09/23	25	14.56	0	0.00	14.15	25	1,046	2.39%
2022/09/22	0	0.00	1	14.55	14.60	-1	1,025	-0.10%
2022/09/21	1	14.95	0	0.00	14.85	1	996	0.10%
2022/09/20	15	15.42	5	15.15	15.20	10	907	1.10%
2022/09/19	10.3	16.00	30	15.93	15.70	-19.7	831	-2.37%
2022/09/16	39	16.25	4	15.93	16.00	35	744	4.70%
2022/09/15	0	0.00	8.2	16.00	16.00	-8.2	547	-1.49%
2022/09/12	0	0.00	0.4	14.20	14.20	-0.4	145	-0.27%
2022/06/30	0	0.00	10	12.80	12.70	-10	340	-2.94%
2022/06/17	0	0.00	0.1	13.25	13.35	-0.1	340	-0.01%
2022/06/16	10	13.70	0	0.00	13.35	10	342	2.92%
2022/05/09	0	0.00	5	13.17	13.00	-5	317	-1.57%
2022/04/26	5	13.85	0	0.00	13.55	5	312	1.60%
2022/04/21	0	0.00	2	14.60	14.50	-2	302	-0.66%
2022/04/20	1	14.40	0	0.00	14.60	1	298	0.33%
2022/04/07	0	0.00	3	13.35	13.30	-3	198	-1.51%
2022/01/26	0	0.00	0.2	13.35	13.30	-0.2	338	-0.04%
2022/01/17	2	13.85	0	0.00	13.85	2	349	0.57%
2021/12/06	0	0.00	0.2	14.40	14.60	-0.2	470	-0.04%
2021/12/03	0.4	14.20	0	0.00	14.25	0.4	472	0.08%
2021/11/30	0.4	14.15	0	0.00	14.10	0.4	493	0.08%
2021/11/16	0.1	14.40	0	0.00	14.40	0.1	1,041	0.01%
2021/11/08	0.5	15.05	0	0.00	15.05	0.5	1,060	0.05%
2021/11/04	0	0.00	2	15.25	15.25	-2	1,066	-0.19%
2021/11/02	0.4	14.60	0	0.00	14.60	0.4	1,063	0.04%
2021/10/04	2	13.43	0	0.00	13.35	2	1,268	0.16%
2021/10/01	1	14.00	0	0.00	14.00	1	1,283	0.08%
2021/09/30	0	0.00	1	14.70	14.70	-1	1,287	-0.08%
2021/09/27	0	0.00	4	14.45	14.45	-4	1,316	-0.30%
2021/09/23	4	14.00	0	0.00	13.90	4	1,384	0.29%
2021/09/22	4	13.99	2	14.20	14.05	2	1,465	0.14%
2021/08/09	1	14.50	0	0.00	14.40	1	2,025	0.05%
2021/08/06	3	15.05	0	0.00	15.05	3	2,066	0.15%
2021/08/05	7	15.33	0	0.00	15.10	7	2,162	0.32%
2021/08/02	0	0.00	0.5	15.45	15.60	-0.5	2,419	-0.02%
2021/07/23	0	0.00	1	15.70	15.90	-1	3,024	-0.03%
2021/07/12	0.2	15.75	0	0.00	15.75	0.2	4,213	0.00%
2021/07/09	2	16.35	0	0.00	16.25	2	4,344	0.05%
2021/07/06	0	0.00	0	16.95	16.80	0	5,032	0.00%
2021/07/02	0.2	17.40	0	0.00	17.25	0.2	5,174	0.00%
2021/06/18	0.1	17.20	0	0.00	17.00	0.1	5,292	0.00%
2021/06/17	0	0.00	1	17.80	17.70	-1	5,543	-0.02%
2021/06/16	2	17.63	0	0.00	18.25	2	5,721	0.03%
2021/06/11	1	16.60	0	0.00	16.65	1	5,554	0.02%
2021/06/09	2	15.60	0	0.00	15.70	2	5,506	0.04%
2021/06/03	0	0.00	8	16.15	16.35	-8	5,631	-0.14%
2021/06/02	1	16.10	0	0.00	16.10	1	5,646	0.02%
2021/06/01	0	0.00	4	16.25	16.25	-4	5,651	-0.07%
2021/05/31	3	16.38	3	16.42	16.20	0	5,684	0.00%
2021/05/28	4	16.23	0	0.00	16.00	4	5,697	0.07%
2021/05/25	1	15.50	0	0.00	15.50	1	5,781	0.02%
2021/05/19	2	16.00	1	16.10	15.95	1	5,796	0.02%
2021/05/11	3	17.87	2	17.95	17.70	1	5,624	0.02%
2021/05/10	0.3	19.10	0	0.00	19.10	0.3	5,511	0.00%
2021/05/07	1.5	19.93	0	0.00	20.05	1.5	5,438	0.03%
2021/05/05	1	20.40	1	21.20	20.65	0	5,263	0.00%
2021/05/04	1	19.90	0	0.00	20.15	1	5,150	0.02%
2021/05/03	2	22.03	0	0.00	21.65	2	5,018	0.04%
2021/04/29	1	22.50	2	22.18	22.55	-1	4,942	-0.02%
2021/04/28	2	22.73	0	0.00	22.45	2	4,832	0.04%
2021/04/27	3	22.22	2	21.85	21.80	1	4,651	0.02%
2021/04/26	8	20.81	0	0.00	21.60	8	4,464	0.18%
2021/04/23	3	20.57	2	19.95	19.95	1	4,357	0.02%
2021/04/22	9	20.43	7	21.15	20.50	2	4,276	0.05%
2021/04/21	3	19.40	6	19.56	19.75	-3	4,032	-0.07%
2021/04/20	5	19.32	3	19.33	19.25	2	3,954	0.05%
2021/04/19	4	19.36	3	19.25	19.20	1	3,897	0.03%
2021/04/16	3	18.90	4	19.15	19.25	-1	3,795	-0.03%
2021/04/15	4	18.13	26	18.60	18.55	-22	3,664	-0.60%
2021/04/14	4	17.25	5	17.30	18.05	-1	3,520	-0.03%
2021/04/13	8	17.53	19	17.94	17.35	-11	3,368	-0.33%
2021/04/12	1	16.35	0	0.00	16.55	1	2,927	0.03%
2021/04/09	4	16.63	3	16.70	16.70	1	2,864	0.03%
2021/04/08	5	16.10	10	16.51	16.70	-5	2,814	-0.18%
2021/04/07	7	15.75	3	15.80	15.80	4	2,755	0.15%
2021/04/06	7	15.54	0	0.00	15.55	7	2,753	0.25%
2021/04/01	0	0.00	6	15.05	15.20	-6	2,743	-0.22%
2021/03/31	5	15.27	10	15.31	15.30	-5	2,760	-0.18%
2021/03/30	0	0.00	3	15.02	14.95	-3	2,870	-0.10%
2021/03/29	3	14.80	2	14.78	14.95	1	2,884	0.03%
2021/03/26	2	14.83	0	0.00	14.75	2	3,012	0.07%
2021/03/25	0	0.00	3	14.85	14.70	-3	3,255	-0.09%
2021/03/24	4	14.68	2	14.65	14.70	2	3,505	0.06%
2021/03/23	10	15.23	16	15.23	14.95	-6	3,467	-0.17%
2021/03/22	23	17.05	7	17.13	16.15	16	3,367	0.48%
2021/03/19	17	15.35	19	15.60	16.15	-2	3,085	-0.06%
2021/03/18	6	14.63	0	0.00	14.70	6	2,892	0.21%
2021/03/16	1	14.35	0	0.00	14.30	1	2,856	0.04%
2021/03/12	6	14.38	0	0.00	14.35	6	2,875	0.21%
2021/03/10	3	14.42	3	14.67	14.20	0	2,882	0.00%
2021/03/08	0	0.00	1	13.85	13.95	-1	2,876	-0.03%
2021/03/03	1	13.80	2	13.60	13.85	-1	3,231	-0.03%
2021/03/02	2	13.80	5	13.82	13.55	-3	3,233	-0.09%
2021/02/26	2	13.30	0	0.00	13.50	2	3,222	0.06%
2021/02/25	3	13.25	3	13.47	13.45	0	3,205	0.00%
2021/02/23	0	0.00	2	13.35	13.25	-2	3,195	-0.06%
2021/02/22	2	13.05	0	0.00	13.10	2	3,197	0.06%
2021/02/18	7.1	12.61	2	12.83	13.00	5.1	3,167	0.16%
2021/02/17	0	0.00	2	12.40	12.65	-2	3,113	-0.06%
2021/02/04	2	11.58	1	11.65	11.70	1	3,057	0.03%
2021/02/02	1	10.95	1	11.05	11.05	0	3,239	0.00%
2021/01/27	0	0.00	0	11.00	11.05	0	3,452	0.00%
2021/01/25	0	0.00	1	11.20	11.15	-1	3,573	-0.03%
2021/01/19	0	0.00	4	11.31	11.35	-4	3,858	-0.10%
2021/01/15	2	11.25	2	11.35	11.30	0	4,192	0.00%
2021/01/12	0	0.00	2	12.10	11.70	-2	4,381	-0.05%
2021/01/05	4	13.35	2	13.60	13.30	2	4,633	0.04%
2021/01/04	2	13.45	4	13.60	13.45	-2	4,628	-0.04%
2020/12/31	11	13.20	3	13.48	13.35	8	4,593	0.17%
2020/12/29	1	13.55	0	0.00	13.30	1	4,537	0.02%
2020/12/28	0	0.00	2	13.40	13.40	-2	4,491	-0.04%
2020/12/25	3	13.57	0	0.00	13.60	3	4,458	0.07%
2020/12/24	4	13.70	14	13.95	13.60	-10	4,406	-0.23%
2020/12/22	5	13.36	1	13.40	12.70	4	4,232	0.09%
2020/12/21	10	14.07	4	14.36	13.95	6	4,085	0.15%
2020/12/18	1	12.80	0	0.00	14.00	1	3,829	0.03%
2020/12/09	0	0.00	6	12.40	12.30	-6	3,520	-0.17%
2020/12/08	3	12.80	0	0.00	12.75	3	3,502	0.09%
2020/12/07	11	13.05	0	0.00	12.65	11	3,516	0.31%
2020/12/04	0	0.00	3	12.80	12.85	-3	3,563	-0.08%
2020/12/03	4	12.93	1	12.90	12.80	3	3,559	0.08%
2020/12/01	0	0.00	5	14.03	13.30	-5	3,494	-0.14%
2020/11/30	5	13.42	1	13.15	13.85	4	3,306	0.12%
2020/11/27	7	12.46	4	12.60	12.60	3	3,150	0.10%
2020/11/26	4	12.38	3	12.25	12.25	1	3,087	0.03%
2020/11/25	4	11.90	4	11.95	11.95	0	3,047	0.00%
2020/11/24	0	0.00	4	11.70	11.65	-4	2,989	-0.13%
2020/11/23	8	11.73	4	11.80	11.75	4	2,984	0.13%
2020/11/19	3	11.70	6	11.53	11.50	-3	2,990	-0.10%
2020/11/18	10	11.36	18	11.37	11.55	-8	2,968	-0.27%
2020/11/13	1	11.20	0	0.00	11.25	1	2,991	0.03%
2020/11/12	5	11.27	3	11.25	11.25	2	3,043	0.07%
2020/11/11	4	10.60	0	0.00	10.95	4	3,011	0.13%
2020/11/10	18	11.27	24	11.19	10.80	-6	2,978	-0.20%
2020/11/09	8	11.66	0	0.00	11.50	8	2,722	0.29%
2020/11/06	7	11.89	4	11.80	11.80	3	2,685	0.11%
2020/11/05	5	11.95	8	11.78	11.75	-3	2,549	-0.12%
2020/11/04	2	11.90	2	11.80	11.80	0	2,530	0.00%
2020/11/03	6	12.18	5	12.08	12.00	1	2,501	0.04%
2020/11/02	0	0.00	5	11.75	11.80	-5	2,423	-0.21%
2020/10/30	7	12.28	5	11.99	12.15	2	2,370	0.08%
2020/10/29	8	12.33	23	12.16	12.25	-15	2,303	-0.65%
2020/10/28	0	0.00	12	12.27	12.10	-12	2,197	-0.55%
2020/10/27	0	0.00	8	12.10	12.00	-8	2,111	-0.38%
2020/10/26	63	12.46	34	12.19	11.90	29	2,034	1.43%
2020/10/22	0	0.00	21	11.05	10.95	-21	1,670	-1.26%
2020/10/20	0	0.00	10	11.33	11.10	-10	1,598	-0.63%
2020/10/16	11	11.10	0	0.00	10.90	11	1,345	0.82%
2020/10/14	3	10.75	10	10.10	10.60	-7	1,165	-0.60%
2020/10/13	0	0.00	8	10.00	9.97	-8	1,059	-0.76%
2020/09/25	2	9.31	0	0.00	9.07	2	1,036	0.19%
2020/09/08	0	0.00	10	10.12	9.80	-10	751	-1.33%
2020/09/07	10	10.15	0	0.00	9.91	10	720	1.39%
2020/08/20	0	0.00	1	8.70	8.88	-1	446	-0.22%
2020/08/19	0	0.00	15	9.66	9.22	-15	433	-3.46%
2020/08/18	15	9.50	0	0.00	9.50	15	369	4.06%
2020/08/12	1	8.88	0	0.00	8.77	1	274	0.36%
2020/07/23	0	0.00	20	8.45	8.49	-20	253	-7.90%
2020/07/21	20	8.53	0	0.00	8.50	20	256	7.78%
2020/07/10	0	0.00	4	8.75	8.73	-4	251	-1.59%
2020/07/09	5	9.05	16	8.89	8.83	-11	261	-4.21%
2020/07/08	0	0.00	5	8.90	8.93	-5	259	-1.93%
2020/07/07	10	8.92	0	0.00	8.83	10	263	3.79%
2020/07/06	0	0.00	4	8.90	8.92	-4	258	-1.55%
2020/05/25	3	7.77	0	0.00	7.79	3	230	1.30%
2019/12/27	3	9.31	0	0.00	9.28	3	391	0.77%
2019/12/25	3	9.56	0	0.00	9.61	3	364	0.82%
2019/12/20	1	9.47	0	0.00	9.46	1	347	0.29%
2019/12/19	2	9.48	0	0.00	9.46	2	344	0.58%
2019/12/18	2	9.30	2	9.27	9.46	0	333	0.00%
2019/12/10	0	0.00	7	9.88	9.63	-7	298	-2.34%
2019/12/05	4	8.72	0	0.00	8.67	4	190	2.10%
2019/11/07	1	8.72	0	0.00	8.71	1	185	0.54%
2019/10/31	1	8.74	0	0.00	8.71	1	194	0.51%
2019/10/29	1	8.82	0	0.00	8.80	1	192	0.52%
2019/10/21	0	0.00	1	9.05	9.11	-1	164	-0.61%
2019/10/17	0	0.00	0.2	8.57	8.57	-0.2	118	-0.13%
2019/10/14	1	8.35	0	0.00	8.40	1	106	0.93%
2019/09/19	0	0.00	1	8.20	8.20	-1	93	-1.07%
2019/09/17	0	0.00	1	8.17	8.16	-1	90	-1.11%
2019/07/11	0	0.00	40	8.30	8.25	-40	118	-33.89%
2019/05/27	0	0.00	12	8.43	8.47	-12	149	-8.04%
2019/05/21	0	0.00	10	8.40	8.37	-10	145	-6.86%
2019/05/20	0	0.00	5	8.39	8.39	-5	152	-3.28%
2019/02/19	0	0.00	5	8.55	8.52	-5	114	-4.37%
2018/12/21	0	0.00	1	8.52	8.50	-1	232	-0.43%
2018/11/12	0	0.00	2	9.32	9.30	-2	237	-0.84%
2018/11/08	0	0.00	1	9.13	8.85	-1	191	-0.52%
2018/08/09	0	0.00	0.1	9.06	9.12	-0.1	304	-0.05%
2018/07/25	2	9.09	0	0.00	9.01	2	365	0.55%
2018/06/15	0	0.00	1	9.70	9.72	-1	1,416	-0.07%
2018/05/31	0	0.00	1	9.45	9.47	-1	1,319	-0.08%
2018/05/08	0	0.00	3	9.29	9.23	-3	1,385	-0.22%
2018/04/30	4	9.43	0	0.00	9.42	4	1,572	0.25%
2018/04/19	3	9.92	0	0.00	9.90	3	1,609	0.19%
2018/04/18	5	9.95	0	0.00	9.95	5	1,623	0.31%
2018/04/17	2	10.15	0	0.00	9.95	2	1,641	0.12%
2018/04/10	3	10.82	0	0.00	10.45	3	1,405	0.21%
2018/04/09	0	0.00	11	10.05	10.50	-11	931	-1.18%
2018/04/03	11	9.60	0	0.00	9.57	11	800	1.37%
2018/01/12	10	10.00	0	0.00	9.99	10	600	1.67%