五鼎 (1733)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
439張
產業
上市生技醫療類股▼0.07%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	34.45	34.50	-2	906	-0.22%
2024/05/16	0	35.60	0	0.00	35.45	0	914	0.00%
2024/05/15	1	35.20	2	35.10	35.15	-1	909	-0.11%
2024/05/14	1	35.20	0	0.00	35.25	1	925	0.11%
2024/05/08	5	35.40	5	35.55	35.65	0	976	0.00%
2024/04/09	0	0.00	2	36.28	34.60	-2	1,357	-0.15%
2024/03/18	5	33.80	0	0.00	33.80	5	2,237	0.22%
2024/03/15	0	0.00	2	32.05	31.95	-2	2,229	-0.09%
2024/02/29	5	33.95	0	0.00	33.50	5	2,306	0.22%
2024/02/22	10	34.30	0	0.00	33.90	10	2,267	0.44%
2024/02/20	0	0.00	1	34.40	34.40	-1	2,252	-0.04%
2024/02/19	1	35.10	0	0.00	34.55	1	2,242	0.04%
2024/02/16	0	0.00	6	34.05	34.50	-6	2,219	-0.27%
2024/02/15	2	33.73	0	0.00	33.85	2	2,202	0.09%
2024/02/02	1	33.20	0	0.00	32.55	1	2,172	0.05%
2024/02/01	3	33.75	0	0.00	33.75	3	2,142	0.14%
2024/01/31	0	0.00	1	33.40	33.30	-1	2,111	-0.05%
2024/01/26	2	33.13	0	0.00	32.65	2	2,068	0.10%
2024/01/05	1	37.25	0	0.00	37.05	1	1,709	0.06%
2024/01/04	0	37.65	0	0.00	37.60	0	1,659	0.00%
2024/01/03	3	39.75	2	39.55	39.10	1	1,590	0.06%
2024/01/02	5	42.80	1	43.00	41.20	4	1,507	0.27%
2023/12/29	8	40.18	8	40.20	40.30	0	1,367	0.00%
2023/12/28	1	37.15	7	39.29	39.30	-6	1,248	-0.48%
2023/12/27	3	40.36	2	41.30	39.30	1	1,121	0.09%
2023/12/26	1	42.00	0	41.85	42.65	1	773	0.13%
2023/12/25	0	0.00	0	38.80	38.80	0	637	0.00%
2023/12/22	0	0.00	85	34.80	36.35	-85	545	-15.59%
2023/12/20	0	0.00	120	33.95	34.50	-120	458	-26.20%	大賣/鉅額交易
2023/12/19	0	0.00	5	33.40	33.50	-5	422	-1.18%
2023/12/12	0	0.00	14	33.00	32.45	-14	346	-4.04%
2023/12/11	0	0.00	1	32.15	32.15	-1	313	-0.32%
2023/12/01	0	0.00	2	29.55	29.15	-2	228	-0.88%
2023/08/25	0	0.00	1	26.10	26.25	-1	518	-0.19%
2023/07/28	5	26.50	0	0.00	26.60	5	563	0.89%
2023/07/24	0	0.00	6	26.72	26.65	-6	594	-1.01%
2023/07/19	30	27.20	0	0.00	27.15	30	593	5.05%
2023/07/13	9	26.60	0	0.00	26.60	9	598	1.50%
2023/07/11	24	27.00	0	0.00	26.90	24	603	3.98%
2023/07/10	6	27.00	0	0.00	27.00	6	610	0.98%
2023/07/07	0	0.00	1	27.25	27.45	-1	609	-0.16%
2023/07/05	90	27.80	0	0.00	27.70	90	610	14.73%
2023/07/04	60	28.00	0	0.00	27.90	60	608	9.86%
2023/06/30	0	0.00	20	28.43	28.45	-20	602	-3.32%
2023/06/14	0.1	29.00	0	0.00	29.00	0.1	558	0.01%
2023/06/06	0	0.00	2	29.60	29.65	-2	504	-0.40%
2023/06/02	12	29.74	0	0.00	29.90	12	446	2.69%
2023/05/22	20	26.98	0	0.00	27.15	20	314	6.37%
2023/05/03	0	0.00	5	27.80	27.80	-5	353	-1.42%
2023/05/02	1	27.75	2	28.00	27.70	-1	344	-0.29%
2023/04/28	0	0.00	2	27.80	27.60	-2	330	-0.60%
2023/04/17	0	0.00	2	27.10	27.10	-2	301	-0.66%
2023/04/14	4	26.75	0	0.00	26.80	4	293	1.36%
2023/04/13	0	0.00	2	26.70	26.75	-2	289	-0.69%
2023/03/29	0	26.05	0	0.00	25.85	0	295	0.00%
2023/03/08	0	0.00	2	26.20	26.20	-2	384	-0.52%
2023/03/07	2	26.63	0	0.00	26.35	2	381	0.52%
2023/02/20	2	26.00	0	0.00	26.10	2	371	0.54%
2023/02/09	2	26.40	0	0.00	26.40	2	370	0.54%
2023/01/30	2	24.75	0	0.00	24.80	2	300	0.67%
2023/01/11	1	24.90	0	0.00	24.90	1	309	0.32%
2022/12/02	0	0.00	1	24.85	25.10	-1	259	-0.39%
2022/12/01	1	24.50	0.1	24.53	24.45	0.9	255	0.35%
2022/10/20	3	23.43	0	0.00	23.40	3	537	0.56%
2022/10/13	3	24.20	0	0.00	23.90	3	550	0.55%
2022/10/11	3	24.60	0	0.00	24.85	3	548	0.55%
2022/09/28	5	24.65	0	0.00	24.55	5	612	0.82%
2022/09/27	5	25.40	0	0.00	25.60	5	618	0.81%
2022/09/23	0	0.00	1	26.40	26.20	-1	648	-0.15%
2022/09/05	1	28.60	0	0.00	28.70	1	726	0.14%
2022/09/02	1	28.40	1	28.15	28.10	0	715	0.00%
2022/08/31	1	28.15	1	28.20	28.25	0	706	0.00%
2022/08/09	0	0.00	2	26.70	26.80	-2	644	-0.31%
2022/07/08	10	28.15	10	27.94	27.50	0	985	0.00%
2022/07/05	0	0.00	6	26.98	27.35	-6	958	-0.63%
2022/06/30	2	27.10	0	0.00	27.00	2	916	0.22%
2022/06/29	6	27.55	0	0.00	27.20	6	906	0.66%
2022/06/17	2	25.50	0	0.00	25.50	2	826	0.24%
2022/06/15	0.1	26.87	0	0.00	26.95	0.1	816	0.01%
2022/06/14	0	26.67	0	0.00	26.70	0	807	0.01%
2022/06/07	2	26.55	0	0.00	26.70	2	790	0.25%
2022/05/26	20	25.80	0	0.00	25.60	20	795	2.51%
2022/05/19	6	26.13	1	26.10	26.10	5	792	0.63%
2022/05/17	10	25.95	0	0.00	26.10	10	786	1.27%
2022/05/16	10	26.00	0	0.00	26.15	10	778	1.28%
2022/05/13	10	26.20	15	26.20	26.05	-5	762	-0.66%
2022/05/12	3	26.20	0	0.00	26.30	3	764	0.39%
2022/05/10	10	27.28	2	28.25	27.50	8	737	1.08%
2022/05/09	7	27.91	2	28.45	27.80	5	677	0.74%
2022/05/04	2	26.55	0	0.00	26.50	2	594	0.34%
2022/05/03	0	0.00	1	27.30	27.05	-1	590	-0.17%
2022/04/11	0	0.00	7	25.84	25.80	-7	497	-1.41%
2022/04/08	0	0.00	3	26.33	26.30	-3	494	-0.61%
2022/04/07	5	26.35	0	0.00	26.10	5	494	1.01%
2022/04/06	5	26.30	0	0.00	26.25	5	497	1.01%
2022/04/01	1	26.70	1	26.10	26.15	0	495	0.00%
2022/03/25	0	0.00	3	25.62	25.55	-3	492	-0.61%
2022/03/21	3	25.77	0	0.00	25.75	3	497	0.60%
2022/03/08	0	0.00	5	25.55	25.15	-5	513	-0.97%
2022/03/07	2	25.50	0	0.00	25.45	2	508	0.39%
2022/02/17	0	0.00	10	25.85	25.60	-10	484	-2.07%
2022/02/15	10	25.60	0	0.00	25.65	10	486	2.06%
2022/02/14	0	0.00	15	25.50	25.50	-15	489	-3.07%
2022/02/07	15	27.03	26	26.99	27.05	-11	453	-2.43%
2022/01/26	0	0.00	10	26.30	26.30	-10	438	-2.28%
2022/01/24	10	26.45	0	0.00	26.60	10	433	2.31%
2022/01/21	5	26.30	0	0.00	26.25	5	418	1.19%
2022/01/19	5	26.10	0	0.00	26.75	5	409	1.22%
2022/01/18	16	26.44	20	26.51	26.50	-4	400	-1.00%
2022/01/14	0	0.00	2	26.40	27.05	-2	341	-0.59%
2022/01/13	15	26.59	0	0.00	26.65	15	326	4.59%
2022/01/12	0	0.00	15	26.73	26.70	-15	304	-4.92%
2022/01/11	3	26.40	1	26.60	26.50	2	291	0.69%
2022/01/10	0	0.00	5	25.90	26.05	-5	264	-1.89%
2022/01/06	7	25.56	0	0.00	25.65	7	244	2.86%
2022/01/04	1	25.60	0	0.00	25.70	1	238	0.42%
2022/01/03	2	25.90	0	0.00	25.65	2	232	0.86%
2021/12/27	5	25.20	0	0.00	25.40	5	214	2.33%
2021/12/23	1	25.55	5	25.60	25.45	-4	210	-1.90%
2021/12/22	10	25.21	10	25.24	25.20	0	202	0.00%
2021/12/15	11	24.57	0	0.00	24.45	11	177	6.18%
2021/12/06	3	24.55	0	0.00	24.40	3	156	1.92%
2021/12/03	2	24.10	2	24.45	24.45	0	153	0.00%
2021/11/29	3	23.70	0	0.00	23.65	3	139	2.15%
2021/11/25	0	0.00	14	23.99	23.95	-14	134	-10.38%
2021/11/12	5	24.10	0	0.00	23.85	5	121	4.11%
2021/11/10	5	23.55	0	0.00	23.70	5	117	4.26%
2021/11/08	5	23.10	0	0.00	23.15	5	111	4.48%
2021/10/15	3	22.75	0	0.00	22.80	3	134	2.23%
2021/06/16	0	0.00	3	24.65	24.65	-3	667	-0.45%
2021/05/14	3	26.12	0	0.00	25.00	3	602	0.50%
2021/05/07	0	0.00	1	24.45	24.45	-1	425	-0.24%
2021/04/29	0	0.00	1	25.40	25.75	-1	367	-0.27%
2021/04/22	0	0.00	1	25.30	24.60	-1	321	-0.31%
2021/04/21	1	25.00	0	0.00	25.20	1	307	0.32%
2021/03/25	0	0.00	1	24.00	24.10	-1	285	-0.35%
2021/03/15	0	0.00	1	23.40	23.40	-1	272	-0.37%
2021/03/11	1	23.25	0	0.00	23.10	1	276	0.36%
2021/03/05	1	22.90	0	0.00	22.90	1	273	0.37%
2021/02/26	1	23.30	0	0.00	23.25	1	286	0.35%
2021/02/24	1	23.35	0	0.00	23.40	1	282	0.35%
2021/02/22	0	0.00	10	23.35	23.35	-10	278	-3.60%
2021/02/05	2	21.75	0	0.00	21.75	2	269	0.74%
2020/11/30	0	0.00	1	25.45	25.35	-1	172	-0.58%
2020/11/27	2	24.75	1	25.00	25.05	1	170	0.59%
2020/11/25	10	24.55	0	0.00	24.65	10	167	5.95%
2020/10/27	0	0.00	1	24.20	24.30	-1	306	-0.33%
2020/09/25	0	0.00	1	24.20	24.20	-1	631	-0.16%
2020/09/02	1	26.35	0	0.00	26.05	1	976	0.10%
2020/08/12	1	27.50	0	0.00	27.40	1	1,082	0.09%
2020/08/10	0	0.00	5	28.40	28.30	-5	1,233	-0.41%
2020/08/06	0	0.00	1	29.00	28.25	-1	1,231	-0.08%
2020/08/05	1	28.85	0	0.00	28.40	1	1,224	0.08%
2020/07/20	0	0.00	1	26.45	27.05	-1	1,196	-0.08%
2020/07/17	0	0.00	2	27.70	26.80	-2	1,193	-0.17%
2020/07/13	1	29.00	0	0.00	28.55	1	1,159	0.09%
2020/07/10	0	0.00	1	29.00	29.05	-1	1,144	-0.09%
2020/07/09	1	29.20	0	0.00	29.90	1	1,112	0.09%
2020/07/02	1	26.85	0	0.00	26.75	1	944	0.11%
2020/06/22	0	0.00	1	27.60	27.40	-1	916	-0.11%
2020/06/19	2	27.63	0	0.00	27.65	2	914	0.22%
2020/06/18	16	28.28	10	28.49	28.55	6	889	0.67%
2020/06/15	0	0.00	1	26.50	26.15	-1	747	-0.13%
2020/06/12	1	24.50	0	0.00	24.75	1	715	0.14%
2020/06/05	0	0.00	6	24.90	25.10	-6	706	-0.85%
2020/05/19	0	0.00	1	25.95	25.70	-1	649	-0.15%
2020/05/18	12	26.25	5	26.75	26.15	7	616	1.14%
2020/05/14	0	0.00	10	22.95	22.80	-10	460	-2.17%
2020/03/23	3	18.15	3	18.60	18.80	0	460	0.00%
2020/03/20	0	0.00	3	18.78	18.80	-3	467	-0.64%
2020/03/10	0	0.00	17	25.35	25.40	-17	605	-2.81%
2020/03/09	0	0.00	1	26.95	26.20	-1	599	-0.17%
2020/01/30	1	26.20	0	0.00	26.10	1	640	0.16%
2020/01/20	1	27.25	0	0.00	27.30	1	625	0.16%
2019/12/27	1	28.30	0	0.00	28.35	1	602	0.17%
2019/12/23	2	28.20	0	0.00	28.80	2	562	0.36%
2019/12/11	3	29.50	0	0.00	29.30	3	479	0.63%
2019/12/09	0	0.00	7	29.21	28.70	-7	436	-1.60%
2019/12/06	8	29.49	0	0.00	29.50	8	390	2.05%
2019/11/26	0	0.00	10	27.55	28.15	-10	308	-3.24%
2019/11/25	0	0.00	11	27.51	27.60	-11	304	-3.62%
2019/11/22	0	0.00	2	27.65	27.70	-2	308	-0.65%
2019/11/15	0	0.00	1	27.25	27.60	-1	310	-0.32%
2019/11/11	3	27.10	0	0.00	27.10	3	334	0.90%
2019/11/07	0	0.00	7	28.87	28.50	-7	324	-2.16%
2019/11/06	13	28.67	7	28.64	28.80	6	310	1.93%
2019/11/05	0	0.00	1	27.95	27.80	-1	296	-0.34%
2019/11/04	0	0.00	1	27.95	27.90	-1	303	-0.33%
2019/10/25	0	0.00	1	27.50	27.45	-1	347	-0.29%
2019/10/24	2	27.45	0	0.00	27.50	2	350	0.57%
2019/10/22	1	27.85	11	27.86	27.85	-10	359	-2.78%
2019/10/21	10	27.98	1	27.95	28.05	9	363	2.47%
2019/10/18	0	0.00	1	27.75	27.80	-1	363	-0.28%
2019/10/01	0	0.00	1	27.15	27.15	-1	431	-0.23%
2019/09/27	1	27.20	0	0.00	27.10	1	432	0.23%
2019/09/24	0	0.00	1	28.00	27.80	-1	435	-0.23%
2019/09/10	1	27.20	0	0.00	27.10	1	447	0.22%
2019/09/09	10	27.70	1	27.70	27.60	9	441	2.04%
2019/08/15	1	27.20	0	0.00	27.30	1	558	0.18%
2019/08/02	1	29.10	0	0.00	29.00	1	564	0.18%
2019/07/30	2	30.33	0	0.00	30.20	2	565	0.35%
2019/07/26	1	31.25	0	0.00	31.10	1	549	0.18%
2019/07/25	0	0.00	22	31.25	31.25	-22	548	-4.01%
2019/07/23	0	0.00	1	31.90	31.75	-1	544	-0.18%
2019/07/19	1	32.55	5	33.00	32.35	-4	543	-0.74%
2019/07/18	27	32.86	5	31.75	32.85	22	530	4.14%
2019/07/17	3	31.30	0	0.00	31.15	3	511	0.59%
2019/07/08	7	32.15	6	31.72	31.60	1	569	0.18%
2019/07/02	0	0.00	1	31.30	31.45	-1	615	-0.16%
2019/06/18	1	31.35	0	0.00	31.15	1	690	0.14%
2019/06/12	1	31.50	0	0.00	31.40	1	766	0.13%
2019/06/10	0	0.00	3	33.33	32.70	-3	782	-0.38%
2019/06/06	2	33.60	5	33.43	33.80	-3	788	-0.38%
2019/05/29	1	34.00	0	0.00	33.90	1	900	0.11%
2019/05/28	0	0.00	1	34.60	34.30	-1	911	-0.11%
2019/05/24	5	34.19	0	0.00	33.95	5	1,007	0.50%
2019/05/23	1	33.20	0	0.00	34.25	1	1,011	0.10%
2019/05/22	1	34.15	8	34.33	33.60	-7	1,034	-0.68%
2019/05/21	12	33.48	5	33.44	33.60	7	1,022	0.68%
2019/05/15	0	0.00	5	31.75	31.75	-5	1,112	-0.45%
2019/05/14	5	32.00	0	0.00	31.75	5	1,139	0.44%
2019/05/07	1	31.25	0	0.00	31.25	1	1,207	0.08%
2019/04/29	0	0.00	0	31.00	30.90	0	1,254	0.00%
2019/04/23	2	32.65	2	32.45	32.05	0	1,261	0.00%
2019/04/10	2	34.25	0	0.00	34.10	2	1,255	0.16%
2019/04/02	7	33.00	0	0.00	33.60	7	1,258	0.56%
2019/03/29	1	33.85	0	0.00	33.90	1	1,246	0.08%
2019/03/28	3	34.43	0	0.00	34.35	3	1,275	0.24%
2019/03/25	2	34.00	0	0.00	33.90	2	1,461	0.14%
2019/03/19	10	34.90	0	0.00	35.05	10	1,427	0.70%
2019/03/14	0	0.00	8	36.30	36.90	-8	1,348	-0.59%
2019/03/12	1	36.50	0	0.00	36.45	1	1,312	0.08%
2019/03/06	3	36.70	18	37.00	36.50	-15	1,238	-1.21%
2019/03/05	5	37.10	1	36.80	36.75	4	1,222	0.33%
2019/03/04	0	0.00	1	37.60	37.90	-1	1,189	-0.08%
2019/02/27	0	0.00	2	36.60	37.00	-2	1,162	-0.17%
2019/02/26	1	38.35	0	0.00	36.70	1	1,139	0.09%
2019/02/25	0	0.00	2	36.15	37.10	-2	1,063	-0.19%
2019/02/22	2	35.50	0	0.00	35.65	2	1,015	0.20%
2019/02/18	1	34.95	2	35.00	34.95	-1	914	-0.11%
2019/02/15	2	34.10	0	0.00	34.35	2	883	0.23%
2019/01/09	0	0.00	2	30.88	30.65	-2	601	-0.33%
2019/01/04	1	30.55	1	30.10	30.40	0	552	0.00%
2019/01/02	0	0.00	1	30.05	29.85	-1	539	-0.19%
2018/12/21	1	30.40	1	30.60	30.80	0	471	0.00%
2018/12/20	2	32.43	0	0.00	31.75	2	431	0.46%
2018/12/19	5	30.55	6	30.89	31.15	-1	324	-0.31%
2018/12/18	5	29.48	4	29.60	29.15	1	230	0.43%
2018/12/17	1	28.65	0	0.00	28.65	1	214	0.47%
2018/09/20	0	0.00	6	29.15	28.65	-6	244	-2.46%
2018/09/19	4	29.31	1	29.25	29.20	3	245	1.22%
2018/09/18	0	0.00	2	29.13	29.05	-2	244	-0.82%
2018/09/14	0	0.00	1	28.90	28.85	-1	247	-0.40%
2018/09/13	6	28.43	0	0.00	28.70	6	240	2.49%
2018/09/10	0	0.00	1	27.80	27.50	-1	247	-0.40%
2018/09/05	0	0.00	1	28.05	27.90	-1	274	-0.36%
2018/08/30	0	0.00	4	28.01	28.00	-4	317	-1.26%
2018/08/14	2	27.70	0	0.00	27.75	2	361	0.55%
2018/08/07	1	28.95	0	0.00	28.75	1	368	0.27%
2018/07/30	0	0.00	6	28.05	28.10	-6	392	-1.53%
2018/07/18	4	28.30	0	0.00	28.10	4	426	0.94%
2018/07/17	2	28.50	0	0.00	28.35	2	438	0.46%
2018/06/11	0	0.00	3	30.30	30.20	-3	603	-0.50%
2018/06/08	4	30.55	0	0.00	30.45	4	599	0.67%
2018/05/30	1	29.55	1	29.40	29.35	0	571	0.00%
2018/05/29	0	0.00	4	29.50	29.50	-4	572	-0.70%
2018/05/25	15	29.90	0	0.00	29.75	15	568	2.64%
2018/05/23	3	29.95	0	0.00	30.00	3	561	0.53%
2018/05/15	0	0.00	2	30.05	30.05	-2	547	-0.36%
2018/05/14	2	30.45	2	30.45	30.45	0	550	0.00%
2018/04/26	1	31.00	1	29.95	30.00	0	521	0.00%
2018/04/16	0	0.00	2	32.10	31.90	-2	487	-0.41%
2018/04/12	0	0.00	1	32.20	32.20	-1	465	-0.21%
2018/04/10	0	0.00	2	32.20	32.20	-2	448	-0.45%
2018/04/09	5	33.73	1	33.40	33.40	4	433	0.92%
2018/04/03	2	33.25	0	0.00	33.70	2	410	0.49%
2018/03/31	6	34.00	12	34.10	33.60	-6	386	-1.55%
2018/03/30	12	33.85	0	0.00	33.80	12	366	3.27%
2018/03/29	0	33.85	1	31.35	33.85	-1	327	-0.30%
2018/03/20	1	31.45	0	0.00	31.55	1	258	0.39%
2018/03/19	3	31.57	0	0.00	31.90	3	254	1.18%