台橡 (2103)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
1,792張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	20	23.95	24.70	-20	1,574	-1.27%
2024/04/29	120	24.33	0	0.00	24.40	120	1,448	8.29%	大買/鉅額交易
2024/04/26	30	23.85	0	0.00	24.10	30	1,425	2.10%
2024/04/25	40	24.15	0	0.00	23.90	40	1,418	2.82%
2024/04/24	170	24.37	0	0.00	24.40	170	1,399	12.14%	大買/鉅額交易
2024/04/23	20	24.30	10	24.35	24.40	10	1,404	0.71%
2024/04/22	20	25.03	0	0.00	24.60	20	1,412	1.42%
2024/04/19	62	24.47	0	0.00	24.40	62	1,358	4.56%
2024/04/10	2	24.00	0	0.00	24.00	2	1,086	0.18%
2024/04/03	0	0.00	0.3	23.25	23.10	-0.3	1,003	-0.03%
2024/04/01	0	23.30	0	0.00	23.30	0	994	0.00%
2024/03/27	5	23.40	0	0.00	23.55	5	971	0.51%
2024/03/11	0	0.00	16	22.75	22.95	-16	864	-1.85%
2024/02/27	0	0.00	1	22.80	22.80	-1	775	-0.13%
2024/01/18	2	22.30	0	0.00	22.30	2	560	0.36%
2024/01/16	2	23.20	0	0.00	22.95	2	527	0.38%
2024/01/03	0	0.00	15	24.10	24.10	-15	602	-2.49%
2023/12/13	2	23.70	0	0.00	23.60	2	588	0.34%
2023/11/15	0	0.00	0.2	23.75	24.10	-0.2	642	-0.02%
2023/11/08	0	0.00	0	23.50	23.45	0	676	0.00%
2023/10/23	0.2	22.95	0	0.00	22.85	0.2	834	0.02%
2023/10/02	1	23.55	0	0.00	23.60	1	827	0.12%
2023/09/14	0	0.00	0.1	24.25	24.25	-0.1	898	-0.01%
2023/09/01	0	0.00	1	24.45	24.55	-1	994	-0.10%
2023/08/28	1	23.55	0	0.00	23.60	1	1,080	0.09%
2023/08/16	1	23.40	0	0.00	23.40	1	1,363	0.07%
2023/08/10	1	24.05	0	0.00	24.10	1	1,376	0.07%
2023/07/11	0	0.00	2	25.30	25.25	-2	1,425	-0.14%
2023/07/03	0	0.00	2	25.75	25.80	-2	1,365	-0.15%
2023/06/29	3	25.70	3	25.75	25.60	0	1,363	0.00%
2023/06/05	3	26.05	0	0.00	26.05	3	1,613	0.19%
2023/05/26	1	26.05	0	0.00	25.95	1	1,457	0.07%
2023/05/23	0	0.00	1	26.45	26.55	-1	1,374	-0.07%
2023/05/09	2	27.10	0	0.00	26.80	2	1,477	0.14%
2023/03/16	0	0.00	1	27.10	26.90	-1	1,515	-0.07%
2023/03/07	0	0.00	9	29.65	29.60	-9	1,374	-0.65%
2023/02/09	0	0.00	1	29.70	29.10	-1	1,243	-0.08%
2023/02/08	1	30.05	0	0.00	29.75	1	1,215	0.08%
2023/02/06	1	30.60	1	30.35	29.90	0	1,096	0.00%
2022/12/20	0	0.00	5	27.43	26.90	-5	991	-0.50%
2022/12/13	0	0.00	4	28.10	27.85	-4	963	-0.42%
2022/12/05	5	27.95	0	0.00	28.10	5	900	0.56%
2022/12/01	0	0.00	1	27.60	27.55	-1	870	-0.11%
2022/10/20	0	0.00	0.4	26.40	27.20	-0.4	1,023	-0.04%
2022/10/03	2	26.00	0	0.00	26.20	2	1,325	0.15%
2022/08/24	0	0.00	0.1	28.68	28.75	-0.1	1,714	-0.01%
2022/08/12	0	0.00	1	27.65	27.75	-1	1,716	-0.06%
2022/08/09	2	27.45	0	0.00	27.40	2	1,727	0.12%
2022/08/01	1	26.35	0	0.00	26.30	1	1,811	0.06%
2022/07/20	5	25.60	0	0.00	25.05	5	1,841	0.27%
2022/06/22	0	0.00	9	31.82	30.95	-9	1,867	-0.48%
2022/06/21	9	31.81	0	0.00	31.95	9	1,846	0.49%
2022/05/26	1	29.95	0	0.00	29.90	1	2,368	0.04%
2022/05/20	0	0.00	0	30.00	29.95	0	2,550	0.00%
2022/05/17	0	0.00	1	29.20	29.60	-1	2,776	-0.04%
2022/05/11	0	0.00	1	29.35	29.00	-1	2,876	-0.03%
2022/04/28	0	0.00	1	31.70	32.05	-1	3,244	-0.03%
2022/04/22	0	0.00	1	32.95	32.90	-1	3,317	-0.03%
2022/04/15	0	0.00	1	32.65	32.50	-1	3,484	-0.03%
2022/04/14	1	33.00	0	0.00	33.05	1	3,565	0.03%
2022/04/08	0.3	33.45	0	0.00	33.10	0.3	3,918	0.01%
2022/03/30	0	0.00	1	34.65	34.80	-1	4,819	-0.02%
2022/03/25	0	0.00	1	34.65	34.55	-1	6,292	-0.02%
2022/03/16	0	0.00	1	34.30	33.90	-1	7,717	-0.01%
2022/03/11	2	34.10	1	34.25	34.20	1	7,854	0.01%
2022/03/08	6	33.48	0	0.00	32.80	6	7,891	0.08%
2022/03/07	0	0.00	1	33.55	33.65	-1	7,848	-0.01%
2022/02/23	5	35.60	5	35.50	35.60	0	7,694	0.00%
2022/02/22	0	0.00	2	36.10	35.55	-2	7,703	-0.03%
2022/02/21	5	35.55	5	35.75	36.05	0	7,652	0.00%
2022/02/18	2	36.25	0	0.00	35.85	2	7,626	0.03%
2022/02/07	2	37.50	0	0.00	37.70	2	7,959	0.03%
2022/01/25	5	37.65	5	37.50	37.75	0	7,908	0.00%
2022/01/21	6	38.68	5	38.62	38.00	1	7,866	0.01%
2022/01/20	3	38.55	3	38.45	38.65	0	7,824	0.00%
2022/01/14	0	0.00	2	36.90	36.90	-2	7,750	-0.03%
2022/01/10	0	0.00	1	38.15	38.15	-1	7,895	-0.01%
2022/01/07	0	0.00	5	39.08	39.70	-5	7,741	-0.06%
2022/01/05	2	38.80	0	0.00	38.80	2	7,592	0.03%
2022/01/04	4	39.90	2	39.30	39.30	2	7,498	0.03%
2022/01/03	2	40.80	16	40.39	40.05	-14	7,440	-0.19%
2021/12/30	2	40.45	2	40.43	40.40	0	7,362	0.00%
2021/12/29	8	41.86	24	43.28	42.05	-16	7,150	-0.22%
2021/12/27	4	41.45	9	41.50	41.25	-5	6,676	-0.07%
2021/12/24	0	0.00	2	40.85	40.50	-2	6,601	-0.03%
2021/12/23	4	41.50	2	41.53	41.55	2	6,458	0.03%
2021/12/22	13	41.29	12	41.62	41.55	1	6,345	0.02%
2021/12/21	65	42.12	21	41.87	42.95	44	6,141	0.72%
2021/12/20	11	40.29	22	41.28	41.80	-11	5,051	-0.22%
2021/12/17	6	37.68	8	37.34	38.00	-2	4,349	-0.05%
2021/12/16	3	36.43	3.1	36.22	36.65	-0.1	3,951	0.00%
2021/12/15	0	0.00	1	35.00	34.90	-1	3,727	-0.03%
2021/12/14	2.1	34.73	5	34.70	34.85	-2.9	3,665	-0.08%
2021/12/08	0	0.00	3	34.97	34.70	-3	3,563	-0.08%
2021/11/30	0	0.00	3	32.78	32.75	-3	3,300	-0.09%
2021/11/26	0	0.00	8	32.60	32.30	-8	3,271	-0.24%
2021/11/19	0	0.00	5	32.40	32.20	-5	3,247	-0.15%
2021/11/16	3	32.75	1	32.90	32.95	2	3,260	0.06%
2021/11/15	5	32.65	5	32.70	32.95	0	3,218	0.00%
2021/11/10	1	31.50	0	0.00	31.50	1	2,982	0.03%
2021/11/09	2	32.00	0	0.00	31.85	2	2,913	0.07%
2021/11/04	13	31.41	0	0.00	31.20	13	2,717	0.48%
2021/10/29	0	0.00	10	31.70	32.05	-10	2,827	-0.35%
2021/10/21	0	0.00	2	32.60	31.50	-2	2,843	-0.07%
2021/10/18	0	0.00	1	30.25	31.05	-1	2,806	-0.04%
2021/10/15	1	29.65	0	0.00	29.50	1	2,774	0.04%
2021/10/12	0	0.00	3	30.20	29.95	-3	2,881	-0.10%
2021/09/16	0	0.00	1	31.35	31.35	-1	4,325	-0.02%
2021/09/13	0	0.00	1	30.25	30.30	-1	4,747	-0.02%
2021/09/03	1	30.30	0	0.00	30.15	1	5,262	0.02%
2021/08/31	1	30.75	1	31.25	30.95	0	5,853	0.00%
2021/08/26	1	30.75	0	0.00	30.60	1	7,339	0.01%
2021/08/19	0	0.00	1	30.90	30.60	-1	8,368	-0.01%
2021/08/12	0	0.00	1	32.00	32.20	-1	9,393	-0.01%
2021/08/05	0	0.00	3	31.02	31.20	-3	10,781	-0.03%
2021/08/02	0	0.00	6	30.75	30.85	-6	12,141	-0.05%
2021/07/28	3	30.25	0	0.00	30.50	3	15,233	0.02%
2021/07/27	0	0.00	3	30.85	30.60	-3	15,898	-0.02%
2021/07/26	1	31.10	0	0.00	31.15	1	16,525	0.01%
2021/07/21	0	0.00	0	30.80	30.65	0	17,917	0.00%
2021/07/19	2	31.90	5	32.15	31.95	-3	18,100	-0.02%
2021/07/16	0	0.00	2	32.20	32.70	-2	18,471	-0.01%
2021/07/15	9	31.42	0	0.00	32.00	9	18,653	0.05%
2021/07/14	11	31.16	2	31.50	31.75	9	18,985	0.05%
2021/07/13	3	31.88	0	0.00	31.85	3	19,229	0.02%
2021/07/09	1	33.50	2	33.55	33.60	-1	20,475	0.00%
2021/07/07	2	33.55	2	33.45	33.45	0	20,908	0.00%
2021/07/02	2	35.20	0	0.00	34.25	2	21,137	0.01%
2021/07/01	7	36.91	5	36.92	35.40	2	20,978	0.01%
2021/06/30	2	36.08	3	35.75	35.95	-1	20,736	0.00%
2021/06/29	1	36.10	1	36.15	36.00	0	20,665	0.00%
2021/06/28	9	36.01	3	36.02	35.70	6	20,600	0.03%
2021/06/25	3	34.97	1	35.00	34.90	2	20,392	0.01%
2021/06/24	3	35.43	5	35.22	35.20	-2	20,419	-0.01%
2021/06/23	5	34.65	0	0.00	34.90	5	20,381	0.02%
2021/06/22	0	0.00	6	35.38	34.80	-6	20,363	-0.03%
2021/06/21	0	0.00	1	33.05	33.10	-1	20,081	0.00%
2021/06/18	2	34.10	4	34.30	34.05	-2	19,990	-0.01%
2021/06/17	0	0.00	4	35.51	35.50	-4	19,874	-0.02%
2021/06/16	1	34.90	11	34.65	34.40	-10	19,897	-0.05%
2021/06/11	7	35.11	0	0.00	34.75	7	19,839	0.04%
2021/06/10	2	33.75	26	34.30	34.40	-24	19,875	-0.12%
2021/06/09	0	0.00	1	35.10	34.75	-1	19,765	-0.01%
2021/06/08	1	35.50	6	35.48	35.60	-5	19,769	-0.03%
2021/06/07	6	35.13	3	36.50	34.45	3	19,585	0.02%
2021/06/04	2	35.30	7	35.67	35.75	-5	19,347	-0.03%
2021/06/03	4	34.58	19	33.41	34.60	-15	18,887	-0.08%
2021/06/02	14	32.48	11	31.32	32.60	3	18,517	0.02%
2021/06/01	19	30.40	0	0.00	30.40	19	18,543	0.10%
2021/05/31	11	31.54	0	0.00	31.05	11	18,535	0.06%
2021/05/28	10	30.70	0	0.00	30.70	10	18,463	0.05%
2021/05/27	1	29.95	0	0.00	29.80	1	18,434	0.01%
2021/05/26	1	29.75	4	29.88	30.20	-3	18,487	-0.02%
2021/05/25	7	29.32	1	29.35	29.40	6	18,401	0.03%
2021/05/21	0	0.00	5	29.90	29.95	-5	18,022	-0.03%
2021/05/20	0	0.00	3	29.90	29.00	-3	18,107	-0.02%
2021/05/19	1	28.70	5	30.45	30.30	-4	18,188	-0.02%
2021/05/18	0	0.00	1	28.85	29.40	-1	18,349	-0.01%
2021/05/17	2	27.05	0	0.00	27.35	2	18,188	0.01%
2021/05/14	7	28.73	6	28.80	29.20	1	17,977	0.01%
2021/05/13	4	31.21	4	30.10	29.70	0	17,710	0.00%
2021/05/12	4	33.74	3	33.55	32.95	1	17,292	0.01%
2021/05/11	14	37.26	9	36.57	36.60	5	17,010	0.03%
2021/05/10	9	37.71	21	37.83	37.55	-12	16,568	-0.07%
2021/05/07	19	36.81	16	36.62	36.85	3	15,955	0.02%
2021/05/06	59	38.25	34	38.84	37.50	25	15,245	0.16%
2021/05/05	7	35.62	18.3	36.62	36.75	-11.3	13,431	-0.08%
2021/05/04	44	35.48	43	35.88	33.60	1	12,814	0.01%
2021/05/03	14	36.79	16	36.51	35.10	-2	12,123	-0.02%
2021/04/29	4	36.40	4	36.00	36.10	0	11,486	0.00%
2021/04/28	11	35.31	6	34.83	35.15	5	10,803	0.05%
2021/04/27	1	33.55	3.1	33.69	33.50	-2.1	10,301	-0.02%
2021/04/26	0	0.00	12	32.08	32.05	-12	10,018	-0.12%
2021/04/23	12	31.55	0	0.00	31.30	12	9,909	0.12%
2021/04/22	0	0.00	5	34.40	32.25	-5	9,761	-0.05%
2021/04/21	0	0.00	6	31.69	32.05	-6	9,331	-0.06%
2021/04/20	9	32.47	5	33.85	31.95	4	9,117	0.04%
2021/04/19	12	32.88	16.2	32.83	32.90	-4.2	8,733	-0.05%
2021/04/16	16	31.41	8	31.95	32.15	8	8,371	0.10%
2021/04/15	10	31.43	7	31.34	31.90	3	7,622	0.04%
2021/04/14	5	28.50	5	29.00	29.00	0	6,970	0.00%
2021/04/13	1	29.75	0	0.00	28.55	1	6,908	0.01%
2021/04/12	4	29.48	4	29.56	29.60	0	6,627	0.00%
2021/04/09	1	28.55	0	0.00	28.05	1	6,473	0.02%
2021/04/08	1	28.85	0	0.00	28.95	1	6,338	0.02%
2021/04/06	0	0.00	4	28.85	28.80	-4	6,217	-0.06%
2021/04/01	2	28.30	0	0.00	28.15	2	6,141	0.03%
2021/03/31	0	0.00	3	28.05	28.30	-3	6,131	-0.05%
2021/03/30	1	28.25	0	0.00	28.20	1	6,065	0.02%
2021/03/29	2	28.50	31	28.46	28.40	-29	6,068	-0.48%
2021/03/25	0	0.00	41	27.93	28.05	-41	6,175	-0.66%
2021/03/23	1	27.40	0	0.00	27.40	1	6,102	0.02%
2021/03/19	2	26.90	0	0.00	26.75	2	6,115	0.03%
2021/03/16	7	28.18	0	0.00	28.10	7	6,002	0.12%
2021/03/12	5	28.80	0	0.00	29.45	5	5,911	0.08%
2021/03/11	1	28.80	2	28.65	28.60	-1	5,824	-0.02%
2021/03/10	3	28.55	33	28.73	28.80	-30	5,809	-0.52%
2021/03/09	15	29.25	6	29.38	29.25	9	5,727	0.16%
2021/03/08	6	28.28	31	28.42	28.65	-25	5,635	-0.44%
2021/03/05	15	28.63	13	28.32	28.70	2	5,502	0.04%
2021/03/04	4	27.84	1	28.20	28.05	3	5,106	0.06%
2021/03/03	0	0.00	1	28.00	27.40	-1	4,923	-0.02%
2021/03/02	0	0.00	16	27.39	26.35	-16	4,769	-0.34%
2021/02/26	5	27.60	1	27.65	27.50	4	4,746	0.08%
2021/02/25	0	0.00	1	27.55	27.35	-1	4,651	-0.02%
2021/02/24	3	27.08	0	0.00	26.70	3	4,578	0.07%
2021/02/23	0	0.00	1	26.20	27.30	-1	4,517	-0.02%
2021/02/22	0	0.00	6	25.57	25.75	-6	4,394	-0.14%
2021/02/19	0	0.00	34	25.24	25.95	-34	4,277	-0.79%
2021/02/18	8	25.24	25	25.27	25.45	-17	4,096	-0.42%
2021/02/17	0	0.00	6	23.95	23.95	-6	3,708	-0.16%
2021/01/21	40	19.63	0	0.00	19.70	40	4,016	1.00%
2021/01/19	10	20.50	0	0.00	20.45	10	4,203	0.24%
2021/01/14	1.1	20.97	0.6	20.90	21.05	0.5	4,514	0.01%
2021/01/12	1	21.00	0	0.00	21.10	1	4,551	0.02%
2021/01/07	20	21.40	0	0.00	21.70	20	4,707	0.42%
2021/01/06	3	21.03	0	0.00	20.85	3	4,724	0.06%
2021/01/04	1	22.60	0	0.00	22.70	1	4,759	0.02%
2020/12/22	8	23.47	3	23.55	22.65	5	5,522	0.09%
2020/12/21	7	23.95	29	23.83	24.05	-22	5,525	-0.40%
2020/12/18	1	22.90	0	0.00	22.90	1	5,473	0.02%
2020/12/17	0	0.00	0	22.30	22.30	0	5,479	0.00%
2020/12/16	0	0.00	1	22.65	22.60	-1	5,504	-0.02%
2020/12/10	2	22.65	0	0.00	22.80	2	5,482	0.04%
2020/12/09	2	22.55	0	0.00	22.55	2	5,504	0.04%
2020/12/07	2	23.35	0	0.00	23.40	2	5,626	0.04%
2020/12/02	0	0.00	1	22.80	22.70	-1	5,729	-0.02%
2020/11/30	2	22.50	1	22.70	22.70	1	5,695	0.02%
2020/11/27	1	22.65	0	0.00	22.60	1	5,734	0.02%
2020/11/25	2	22.25	3	22.65	22.30	-1	5,798	-0.02%
2020/11/24	6	22.31	5	21.85	21.85	1	5,722	0.02%
2020/11/20	1	21.80	2	21.95	22.00	-1	5,648	-0.02%
2020/11/19	3	22.02	5	21.89	21.95	-2	5,621	-0.04%
2020/11/16	30	20.70	0	0.00	20.80	30	5,564	0.54%
2020/11/13	20	20.80	3	20.80	20.80	17	5,574	0.30%
2020/11/12	3	20.82	0	0.00	21.00	3	5,558	0.05%
2020/11/11	1	21.25	2	20.83	21.25	-1	5,553	-0.02%
2020/11/10	0	0.00	1	20.30	20.35	-1	5,446	-0.02%
2020/11/09	30	19.75	3	19.70	19.55	27	5,363	0.50%
2020/11/05	4	19.59	0	0.00	19.65	4	5,281	0.08%
2020/11/04	0	0.00	6	19.60	19.75	-6	5,244	-0.11%
2020/10/28	3	21.75	4	21.13	21.15	-1	4,983	-0.02%
2020/10/27	1	21.25	5	21.20	21.50	-4	4,947	-0.08%
2020/10/26	5	21.27	9	21.83	22.10	-4	4,801	-0.08%
2020/10/23	2	20.73	3	20.83	20.85	-1	4,586	-0.02%
2020/10/16	2	20.10	0	0.00	20.25	2	4,423	0.05%
2020/10/15	1	20.50	0	0.00	20.55	1	4,378	0.02%
2020/10/13	0	0.00	5	21.25	21.45	-5	4,260	-0.12%
2020/10/12	0	0.00	1	21.20	21.00	-1	4,170	-0.02%
2020/10/08	15	20.89	15	21.39	20.90	0	4,063	0.00%
2020/10/07	4	20.65	5	20.77	21.20	-1	3,866	-0.03%
2020/10/06	0	0.00	18	19.11	19.85	-18	3,458	-0.52%
2020/10/05	6	18.05	8	18.18	18.35	-2	3,254	-0.06%
2020/09/28	5	17.55	5	17.51	17.65	0	3,219	0.00%
2020/09/25	5	17.17	10	17.10	16.95	-5	3,212	-0.16%
2020/09/15	1	18.25	0	0.00	18.65	1	2,859	0.03%
2020/09/14	3	18.30	0	0.00	18.40	3	2,835	0.11%
2020/09/11	13	19.12	0	0.00	18.80	13	2,786	0.47%
2020/09/10	0	0.00	5	18.90	19.05	-5	2,659	-0.19%
2020/09/08	1	18.10	0	0.00	18.30	1	2,463	0.04%
2020/09/03	1	17.65	10	17.68	17.55	-9	2,363	-0.38%
2020/09/02	0	0.00	10	17.90	17.75	-10	2,419	-0.41%
2020/09/01	0	0.00	10	17.50	17.50	-10	2,419	-0.41%
2020/08/31	0	0.00	10	17.50	17.55	-10	2,417	-0.41%
2020/08/27	2	16.75	0	0.00	16.80	2	2,379	0.08%
2020/08/24	4	16.70	0	0.00	16.70	4	2,397	0.17%
2020/08/19	4	17.10	0	0.00	16.95	4	2,313	0.17%
2020/08/10	0	0.00	10	16.60	16.65	-10	2,390	-0.42%
2020/08/07	0	0.00	40	16.30	16.20	-40	2,368	-1.69%
2020/08/05	5	16.30	0	0.00	16.10	5	2,397	0.21%
2020/07/28	7	15.34	0	0.00	15.10	7	2,643	0.26%
2020/07/27	1	15.50	0	0.00	15.50	1	2,676	0.04%
2020/07/24	25	16.05	0	0.00	16.10	25	2,697	0.93%
2020/07/23	2	16.45	0	0.00	16.45	2	2,732	0.07%
2020/07/22	32	16.44	6	16.40	16.50	26	2,801	0.93%
2020/07/16	0	0.00	20	17.30	17.40	-20	2,929	-0.68%
2020/07/15	5	17.10	1	17.10	17.10	4	2,938	0.14%
2020/07/06	10	17.50	0	0.00	17.55	10	3,300	0.30%
2020/07/01	5	17.20	0	0.00	17.15	5	3,393	0.15%
2020/06/23	0	0.00	2	17.25	17.20	-2	3,487	-0.06%
2020/06/22	2	17.70	0	0.00	17.50	2	3,491	0.06%
2020/06/15	25	16.94	0	0.00	17.00	25	3,617	0.69%
2020/06/12	5	16.85	5	17.00	16.95	0	3,622	0.00%
2020/06/11	10	18.05	40	17.72	17.35	-30	3,624	-0.83%
2020/06/10	5	17.95	3	17.90	18.10	2	3,576	0.06%
2020/06/09	1	18.20	5	18.33	18.05	-4	3,610	-0.11%
2020/06/08	10	18.28	0	0.00	18.65	10	3,549	0.28%
2020/06/05	46	17.55	0	0.00	17.60	46	3,464	1.33%
2020/06/04	1	17.40	0	0.00	17.45	1	3,434	0.03%
2020/06/03	4	17.20	14	17.10	17.20	-10	3,402	-0.29%
2020/06/02	0	0.00	1	16.75	16.85	-1	3,333	-0.03%
2020/05/25	0	0.00	2	16.20	16.50	-2	3,178	-0.06%
2020/05/20	1	16.60	0	0.00	16.60	1	3,109	0.03%
2020/05/19	1	17.25	20	16.78	16.75	-19	3,072	-0.62%
2020/05/18	1	16.45	10	16.40	16.35	-9	2,971	-0.30%
2020/05/15	0	0.00	3	16.00	16.10	-3	2,955	-0.10%
2020/05/14	10	16.25	3	16.35	16.20	7	2,924	0.24%
2020/05/12	2	16.53	5	16.55	16.60	-3	2,850	-0.11%
2020/05/11	3	17.10	11	17.00	17.00	-8	2,791	-0.29%
2020/05/08	5	17.09	0	0.00	16.80	5	2,712	0.18%
2020/05/07	30	15.90	0	0.00	16.10	30	2,564	1.17%
2020/05/06	2	16.10	0	0.00	16.00	2	2,523	0.08%
2020/05/04	0	0.00	14	15.75	15.70	-14	2,468	-0.57%
2020/04/29	10	16.15	10	16.15	16.25	0	2,376	0.00%
2020/04/22	1	14.70	5	14.55	14.85	-4	2,062	-0.19%
2020/04/21	1	15.05	0	0.00	15.05	1	2,023	0.05%
2020/04/20	13	15.85	0	0.00	15.85	13	1,944	0.67%
2020/04/14	4	16.35	0	0.00	16.40	4	1,767	0.23%
2020/04/13	10	16.86	10	16.85	16.30	0	1,730	0.00%
2020/04/09	1	15.35	0	0.00	15.50	1	1,531	0.07%
2020/04/08	10	15.10	0	0.00	15.35	10	1,460	0.68%
2020/04/07	0	0.00	1	14.80	14.85	-1	1,391	-0.07%
2020/03/26	0	0.00	2	14.15	14.15	-2	1,187	-0.17%
2020/03/25	5	14.20	2	14.10	14.15	3	1,192	0.25%
2020/03/20	1	13.85	0	0.00	14.00	1	1,106	0.09%
2020/03/19	5	14.30	3	13.55	13.55	2	1,057	0.19%
2020/03/16	1	17.30	0	0.00	17.25	1	1,026	0.10%
2020/03/12	1	19.20	0	0.00	19.10	1	1,037	0.10%
2020/03/11	1	20.40	0	0.00	20.25	1	1,054	0.09%
2020/03/09	1	21.00	0	0.00	20.65	1	1,041	0.10%
2020/02/27	1	21.50	0	0.00	21.45	1	1,119	0.09%
2020/02/20	0	0.00	13	22.25	22.30	-13	1,190	-1.09%
2020/02/12	5	22.25	0	0.00	22.20	5	1,297	0.39%
2020/02/04	3	22.35	0	0.00	22.35	3	1,397	0.21%
2020/02/03	1	22.00	0	0.00	22.10	1	1,403	0.07%
2020/01/31	5	23.03	0	0.00	23.00	5	1,380	0.36%
2020/01/30	1	23.15	0	0.00	23.00	1	1,381	0.07%
2019/12/30	10	24.15	0	0.00	24.15	10	1,492	0.67%
2019/12/25	0	0.00	2	24.05	24.05	-2	1,523	-0.13%
2019/12/20	3	24.07	0	0.00	24.00	3	1,578	0.19%
2019/12/13	0	0.00	0.1	24.05	24.10	-0.1	1,582	0.00%
2019/12/12	0	0.00	1	24.10	24.20	-1	1,578	-0.06%
2019/12/06	1	24.00	0	0.00	24.10	1	1,423	0.07%
2019/11/26	0	0.00	31	25.08	25.10	-31	1,480	-2.09%
2019/11/25	0	0.00	1	24.60	24.80	-1	1,440	-0.07%
2019/11/19	2	24.00	0	0.00	24.00	2	1,469	0.14%
2019/11/14	1	23.85	0	0.00	23.90	1	1,465	0.07%
2019/11/12	1	24.10	1	24.10	24.15	0	1,474	0.00%
2019/11/11	1	24.00	0	0.00	24.00	1	1,486	0.07%
2019/11/08	1	24.20	0	0.00	24.25	1	1,488	0.07%
2019/11/07	2	24.33	0	0.00	24.30	2	1,483	0.13%
2019/11/06	2	24.55	0.1	24.65	24.65	2	1,454	0.13%
2019/11/05	0	0.00	1	24.60	24.65	-1	1,440	-0.07%
2019/11/04	1	24.40	0	0.00	24.55	1	1,442	0.07%
2019/11/01	1	24.15	0	0.00	24.30	1	1,435	0.07%
2019/10/30	0	0.00	0.2	24.40	24.40	-0.2	1,431	-0.02%
2019/10/17	0	0.00	2	24.55	24.65	-2	1,324	-0.15%
2019/09/27	1	24.20	0	0.00	24.00	1	1,262	0.08%
2019/09/25	0	0.00	2	25.10	25.15	-2	1,206	-0.17%
2019/09/24	0	0.00	2	25.05	25.05	-2	1,199	-0.17%
2019/09/23	0	0.00	1	25.50	25.30	-1	1,188	-0.08%
2019/09/20	1	25.00	0	0.00	25.25	1	1,176	0.08%
2019/09/12	0	0.00	1	24.40	24.45	-1	1,104	-0.09%
2019/09/06	2	24.35	0	0.00	24.75	2	1,080	0.19%
2019/09/05	0	0.00	1	24.20	24.20	-1	1,053	-0.09%
2019/08/30	1	23.95	0	0.00	23.85	1	1,006	0.10%
2019/08/29	1	24.70	0	0.00	24.95	1	950	0.11%
2019/08/28	1	24.60	0	0.00	24.60	1	912	0.11%
2019/08/27	1	24.95	0	0.00	24.75	1	887	0.11%
2019/08/15	3	24.90	0	0.00	24.60	3	734	0.41%
2019/08/14	22	25.01	0	0.00	25.05	22	710	3.10%
2019/08/07	1	25.40	1	25.40	25.40	0	663	0.00%
2019/08/06	1	25.35	0	0.00	25.45	1	670	0.15%
2019/07/23	1	27.35	0	0.00	27.45	1	637	0.16%
2019/07/22	2	27.48	0	0.00	27.40	2	638	0.31%
2019/06/19	1	27.50	0	0.00	27.50	1	852	0.12%
2019/05/28	2	28.18	0	0.00	28.15	2	1,109	0.18%
2019/05/16	2	27.43	0	0.00	27.40	2	1,078	0.19%
2019/05/06	1	28.25	0	0.00	28.30	1	1,018	0.10%
2019/04/26	0	0.00	1	28.20	28.30	-1	970	-0.10%
2019/04/17	1	28.70	0	0.00	28.95	1	864	0.12%
2019/04/01	0	0.00	1	27.75	27.80	-1	698	-0.14%
2019/03/26	1	27.25	0	0.00	27.30	1	663	0.15%
2019/03/25	0	0.00	5	27.22	27.25	-5	655	-0.76%
2019/03/22	1	27.35	0	0.00	27.30	1	649	0.15%
2019/03/21	2	27.40	0	0.00	27.40	2	637	0.31%
2019/03/18	1	27.30	0	0.00	27.25	1	610	0.16%
2019/03/13	0	0.00	2	28.10	28.10	-2	463	-0.43%
2019/03/11	4	28.63	20	28.73	28.95	-16	436	-3.66%
2019/01/29	0	0.00	1	28.00	28.10	-1	404	-0.25%
2019/01/11	0	0.00	20	28.05	28.00	-20	444	-4.50%
2019/01/09	0	0.00	10	27.70	27.85	-10	448	-2.23%
2019/01/04	0	0.00	10	27.10	27.15	-10	498	-2.00%
2018/12/27	0	0.00	5.3	26.92	26.95	-5.3	563	-0.93%
2018/12/25	0	0.00	5	26.90	26.80	-5	610	-0.82%
2018/12/24	0	0.00	22	26.94	26.90	-22	622	-3.54%
2018/12/20	0	0.00	1	27.55	27.10	-1	686	-0.15%
2018/12/17	0	0.00	10	27.80	27.70	-10	814	-1.23%
2018/12/13	0	0.00	10	27.75	27.80	-10	826	-1.21%
2018/11/30	0	0.00	20	27.40	27.40	-20	859	-2.33%
2018/11/28	0	0.00	20	27.00	27.15	-20	841	-2.38%
2018/11/16	3	28.35	0	0.00	28.35	3	811	0.37%
2018/11/13	5	28.30	0	0.00	28.70	5	810	0.62%
2018/11/08	0	0.00	5	29.20	29.25	-5	815	-0.61%
2018/11/06	0	0.00	15	29.05	29.30	-15	820	-1.83%
2018/10/30	5	28.00	0	0.00	28.10	5	831	0.60%
2018/10/18	0	0.00	1	30.55	30.55	-1	800	-0.12%
2018/10/05	0	0.00	1	33.15	33.25	-1	725	-0.14%
2018/10/03	0	0.00	1	34.20	33.55	-1	695	-0.14%
2018/10/02	1	34.40	0	0.00	34.60	1	669	0.15%
2018/10/01	3	34.60	1	34.85	34.75	2	668	0.30%
2018/09/27	1	34.35	1	34.35	34.45	0	626	0.00%
2018/09/26	2	34.10	0	0.00	34.30	2	617	0.32%
2018/09/25	2	34.25	12	34.02	34.40	-10	600	-1.67%
2018/09/21	12	33.11	4	32.83	33.40	8	558	1.43%
2018/09/20	1	31.95	0	0.00	31.90	1	536	0.19%
2018/09/11	0	0.00	1	31.30	31.30	-1	528	-0.19%
2018/09/10	0	0.00	25	30.40	30.40	-25	519	-4.81%
2018/09/06	1	31.00	0	0.00	31.00	1	518	0.19%
2018/08/30	0	0.00	7	31.80	31.90	-7	512	-1.37%
2018/08/17	0.1	31.00	0	0.00	31.05	0.1	549	0.02%
2018/08/16	1	31.55	0	0.00	31.25	1	554	0.18%
2018/08/15	0.1	31.55	0	0.00	31.70	0.1	559	0.01%
2018/08/13	0	31.40	0	0.00	31.40	0	589	0.00%
2018/08/09	0.1	31.40	0	0.00	31.50	0.1	594	0.02%
2018/08/08	0.1	31.70	0	0.00	31.80	0.1	598	0.02%
2018/08/06	0.1	32.05	0	0.00	32.10	0.1	640	0.02%
2018/08/03	0.1	31.90	0	0.00	32.10	0.1	694	0.01%
2018/07/25	0.1	31.20	0	0.00	31.40	0.1	762	0.01%
2018/07/18	0.1	30.30	0	0.00	30.40	0.1	796	0.01%
2018/07/11	0.1	31.05	0	0.00	31.05	0.1	793	0.01%
2018/07/06	0	0.00	1	31.85	31.50	-1	780	-0.13%
2018/07/03	0	0.00	1	31.85	31.55	-1	802	-0.12%
2018/07/02	2	32.43	3	32.35	32.10	-1	802	-0.12%
2018/06/29	3	32.80	0	0.00	32.80	3	795	0.38%
2018/06/28	0	0.00	2	31.70	31.45	-2	769	-0.26%
2018/06/26	0	0.00	30	30.95	31.00	-30	776	-3.86%
2018/06/21	0	0.00	3	31.20	31.05	-3	812	-0.37%
2018/06/15	0	0.00	5	32.20	32.00	-5	874	-0.57%
2018/06/12	0	0.00	10	32.00	31.95	-10	903	-1.11%
2018/06/04	2	31.50	10	32.00	32.05	-8	930	-0.86%
2018/06/01	3	31.20	1	30.90	31.30	2	921	0.22%
2018/05/31	3	30.70	0	0.00	31.50	3	922	0.33%
2018/05/24	1	32.10	0	0.00	31.65	1	927	0.11%
2018/05/22	0	0.00	1	32.90	32.85	-1	915	-0.11%
2018/05/21	1	33.25	0	0.00	32.70	1	919	0.11%
2018/05/09	0	0.00	8	30.00	29.95	-8	945	-0.85%
2018/05/08	8	30.00	0	0.00	30.10	8	967	0.83%
2018/03/23	1	29.50	0	0.00	29.65	1	1,396	0.07%
2018/03/15	1	32.30	0	0.00	33.20	1	1,402	0.07%
2018/02/07	5	33.10	0	0.00	32.65	5	1,787	0.28%
2018/02/02	1	35.40	0	0.00	35.65	1	1,825	0.05%
2018/01/31	0	0.00	10	35.30	35.85	-10	1,828	-0.55%
2018/01/19	0	0.00	2	37.25	37.10	-2	1,709	-0.12%
2018/01/09	0	0.00	10	37.65	37.85	-10	1,627	-0.61%