台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    79.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,923
  • 產業
    上市 汽車類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華 (2204)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2272.57577.58082.58587.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21179.300.379.8079.200.75,5780.01%
2025/02/2000.00179.3079.20-15,658-0.02%
2025/02/1900.00181.1081.00-15,781-0.02%
2025/02/14281.85181.7081.5016,0690.02%
2025/02/12181.2000.0080.2016,1310.02%
2025/02/11280.8000.0080.7026,1480.03%
2025/02/101082.102.282.2481.907.86,1810.13%
2025/02/073.282.94082.6083.103.16,2260.05%
2025/02/0600.0021.182.9082.90-21.16,240-0.34%
2025/02/030.182.235.182.5283.20-56,288-0.08%
2025/01/2200.00480.6381.00-46,271-0.06%
2025/01/21178.7000.0078.8016,2920.02%
2025/01/20179.20278.9078.60-16,332-0.02%
2025/01/17280.05579.9480.00-36,352-0.05%
2025/01/15280.59080.7079.7026,3650.03%
2025/01/1300.00381.4081.30-36,364-0.05%
2025/01/092.179.5600.0078.802.16,3370.03%
2025/01/08480.602.180.7781.501.96,3050.03%
2025/01/07181.501781.2680.60-166,284-0.25%
2025/01/06181.70481.9381.80-36,261-0.05%
2025/01/03182.60182.3082.3006,2380.00%
2024/12/31177.80179.0079.4006,1390.00%
2024/12/30379.0000.0079.1036,1270.05%
2024/12/27278.40378.6078.60-16,126-0.02%
2024/12/24275.901.575.9775.700.56,1540.01%
2024/12/230.275.57275.3175.10-1.86,154-0.03%
2024/12/202.175.74276.0075.000.16,1220.00%
2024/12/19175.800.276.8976.900.86,0920.01%
2024/12/187.576.37277.2076.805.56,0800.09%
2024/12/171076.18375.7775.5076,0570.12%
2024/12/16777.21376.2076.2046,0620.07%
2024/12/122.280.85279.7079.600.26,0470.00%
2024/12/11679.771079.6479.00-46,045-0.07%
2024/12/10582.3000.0081.8055,9980.08%
2024/12/09181.8000.0082.2015,9830.02%
2024/12/06381.5000.0082.2035,9680.05%
2024/12/051582.7511.182.6181.703.95,9010.07%
2024/12/04284.80285.2085.1005,7630.00%
2024/12/03984.7000.0084.8095,7850.16%
2024/12/02485.15184.6084.7035,7510.05%
2024/11/29783.643.283.6884.303.95,6820.07%
2024/11/28485.08284.5084.0025,5960.04%
2024/11/2715.184.99586.8084.3010.15,3770.19%
2024/11/26590.70889.6690.80-35,050-0.06%
2024/11/25885.98586.5886.9034,6540.06%
2024/11/221184.8611.284.7084.90-0.24,4370.00%
2024/11/2123.285.202284.1184.901.24,0730.03%
2024/11/20176.90478.9880.50-33,105-0.10%
2024/11/19274.30373.4073.20-12,955-0.03%
2024/11/182.175.9900.0074.202.12,9130.07%
2024/11/1500.00378.2777.70-32,862-0.10%
2024/11/1100.00271.1071.40-22,638-0.08%
2024/11/0100.00270.5071.20-22,812-0.07%
2024/10/28269.5000.0069.5023,3050.06%
2024/10/2500.00068.3068.2003,2840.00%
2024/10/24467.8500.0067.2043,2600.12%
2024/10/22069.4000.0069.1003,3110.00%
2024/10/08170.5000.0070.0013,8120.03%
2024/10/01173.00172.9072.7003,8260.00%
2024/09/30173.70172.6073.8003,8340.00%
2024/09/27371.70273.0073.0013,8440.03%
2024/09/26471.02470.6070.5003,8680.00%
2024/09/25571.00571.0071.0003,8810.00%
2024/09/24370.53270.1070.1013,8870.03%
2024/09/23170.10170.7070.7003,8890.00%
2024/09/19170.3000.0070.5013,8870.03%
2024/09/18470.48469.4069.4003,8950.00%
2024/09/111.168.30267.9567.80-13,856-0.02%
2024/09/0600.00171.1071.40-13,882-0.03%
2024/09/04071.70171.2070.80-13,904-0.03%
2024/09/03177.30175.9075.9003,8430.00%
2024/08/30379.93378.7078.7003,8090.00%
2024/08/2600.00382.9782.30-33,998-0.08%
2024/08/20382.27181.8081.8024,1080.05%
2024/08/19382.2000.0081.5034,1020.07%
2024/08/16484.10384.4084.4014,0400.02%
2024/08/15284.50284.5083.8004,1180.00%
2024/08/13383.5000.0083.8034,2830.07%
2024/08/12184.20184.6084.6004,2980.00%
2024/08/07185.0000.0085.1014,3020.02%
2024/08/050.181.68182.0081.60-0.94,237-0.02%
2024/08/0200.00191.4090.60-14,272-0.02%
2024/08/01593.40292.9094.0034,1600.07%
2024/07/31699.38397.9097.7033,9270.08%
2024/07/292109.003108.83108.50-13,797-0.03%
2024/07/263106.504107.00107.00-13,815-0.03%
2024/07/232109.751110.50110.0013,8020.03%
2024/07/224111.884112.13111.5003,7650.00%
2024/07/191115.5000.00117.5013,7190.03%
2024/07/1823119.4300.00120.00233,7070.62%
2024/07/1700.0020129.50129.00-203,653-0.55%
2024/07/1600.001130.00130.00-13,643-0.03%
2024/07/152132.7500.00132.0023,6660.05%
2024/07/1200.001133.50133.00-13,706-0.03%
2024/07/1000.001130.50130.00-13,678-0.03%
2024/07/091128.0000.00127.5013,6870.03%
2024/07/0300.002130.25129.50-23,835-0.05%
2024/07/0200.005127.90129.00-53,834-0.13%
2024/07/011126.001127.50125.5003,7910.00%
2024/06/261124.5000.00124.0013,7860.03%
2024/06/252125.502125.75126.5003,7740.00%
2024/06/2400.001.1128.00126.00-1.13,766-0.03%
2024/06/212126.250.4126.00125.001.63,7530.04%
2024/06/193126.3300.00125.0033,7620.08%
2024/06/182127.0000.00126.5023,7280.05%
2024/06/1720127.0000.00126.50203,7520.53%
2024/06/141.4127.6400.00126.501.43,7580.04%
2024/06/110.1125.0000.00124.000.13,8670.00%
2024/06/0400.000128.50127.5004,0580.00%
2024/06/0300.001130.50129.00-14,120-0.02%
2024/05/3100.001130.00132.00-14,142-0.02%
2024/05/272127.5000.00127.5024,1450.05%
2024/05/2400.001121.50124.00-14,097-0.02%
2024/05/232119.2500.00119.5024,0870.05%
2024/05/212118.751119.00119.0014,0370.02%
2024/05/200123.5000.00121.5003,9570.00%
2024/05/172129.5000.00128.5023,8420.05%
2024/05/141133.0000.00132.5013,8440.03%
2024/05/1000.000135.50135.0003,8960.00%
2024/05/084136.000.4138.18138.003.63,8370.09%
2024/05/072148.252149.50147.0003,7280.00%
2024/05/060.1146.0000.00147.500.13,7250.00%
2024/05/030147.0000.00147.0003,7370.00%
2024/05/020.1147.5000.00146.500.13,7310.00%
2024/04/300.1142.572144.75143.50-1.93,752-0.05%
2024/04/291.1142.0000.00141.501.13,7360.03%
2024/04/2400.001141.00138.50-13,697-0.03%
2024/04/2300.001139.00138.50-13,697-0.03%
2024/04/221136.0600.00135.5013,6580.03%
2024/04/1900.000.3131.70130.00-0.33,583-0.01%
2024/04/181.3136.2200.00137.501.33,4840.04%
2024/04/170141.500.1142.50145.00-0.13,3900.00%
2024/04/1600.000.5140.56138.50-0.53,372-0.01%
2024/04/152.1147.492148.50146.500.13,3280.00%
2024/04/1200.000.2147.75147.50-0.23,287-0.01%
2024/04/1100.000.2143.17142.00-0.23,2200.00%
2024/04/1000.001.1139.95139.00-1.13,184-0.03%
2024/04/0900.000.1137.00136.50-0.13,1690.00%
2024/04/081135.001136.50135.5003,1260.00%
2024/04/030.1133.5000.00134.000.13,0970.00%
2024/03/2600.000.4127.00127.50-0.43,350-0.01%
2024/03/200.1129.0000.00128.000.13,6350.00%
2024/03/190.1132.5000.00131.500.13,7330.00%
2024/03/180.1133.755.1132.52133.50-53,901-0.13%
2024/03/152.2127.642126.50129.000.24,0680.00%
2024/03/140.1125.0000.00125.500.14,2120.00%
2024/03/131122.000.1122.50122.500.94,2400.02%
2024/03/111.1126.5700.00127.001.14,4250.02%
2024/03/080.1129.5000.00127.500.14,4510.00%
2024/03/070.1132.0000.00132.000.14,4640.00%
2024/03/060134.501.3132.00132.50-1.34,451-0.03%
2024/03/050.2125.821126.50124.00-0.84,327-0.02%
2024/03/041126.500.5126.67128.000.64,2930.01%
2024/03/010.1125.0000.00123.000.14,2370.00%
2024/02/2900.000.1122.00125.50-0.14,2150.00%
2024/02/270123.0000.00121.5004,1910.00%
2024/02/260120.5000.00124.0004,2010.00%
2024/02/230.4122.1600.00121.000.44,2000.01%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-9時前
中華 相關文章
中華 相關影音