光寶科 (2301)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
99.4
漲跌
▲1.0
漲幅
+1.02%
成交量
15,561張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	99.00	7	98.96	99.40	-1	22,557	0.00%
2024/04/24	2	98.30	4	96.95	98.40	-2	22,441	-0.01%
2024/04/23	6	95.57	3	94.93	94.60	3	22,495	0.01%
2024/04/22	4	96.95	2	97.35	96.80	2	22,353	0.01%
2024/04/19	7	96.19	6	96.57	96.10	1	22,327	0.00%
2024/04/18	9	98.69	8	98.91	99.00	1	22,146	0.00%
2024/04/17	1	96.00	0	0.00	96.30	1	22,060	0.00%
2024/04/16	19.1	97.50	9	97.81	95.30	10.1	22,143	0.05%
2024/04/15	6	101.00	15	101.47	102.00	-9	21,669	-0.04%
2024/04/12	4	103.63	4	103.75	103.00	0	21,513	0.00%
2024/04/11	1	103.01	9	103.89	104.00	-8	21,493	-0.04%
2024/04/10	5	104.20	38	104.25	103.50	-33	21,433	-0.15%
2024/04/09	0	104.25	0	0.00	104.00	0	21,390	0.00%
2024/04/08	2	105.25	2	105.25	105.00	0	21,360	0.00%
2024/04/03	19	104.18	16	104.22	104.00	3	21,284	0.01%
2024/04/02	31.1	104.05	8	103.50	104.00	23.1	21,089	0.11%
2024/04/01	29.2	101.68	8	100.13	100.00	21.2	20,575	0.10%
2024/03/29	23	100.57	33	100.73	101.00	-10	20,404	-0.05%
2024/03/28	11	108.18	5.9	107.43	106.00	5.2	19,494	0.03%
2024/03/27	15.1	113.64	7	115.79	112.50	8.1	19,028	0.04%
2024/03/26	7	118.28	3	118.67	120.50	4	18,645	0.02%
2024/03/25	9.1	119.17	1	119.00	119.00	8.1	18,501	0.04%
2024/03/22	24.1	120.40	12.1	120.29	121.50	12	18,373	0.07%
2024/03/21	13.2	124.08	21	123.93	123.50	-7.9	17,776	-0.04%
2024/03/20	5.1	118.49	8.4	120.43	123.00	-3.3	17,149	-0.02%
2024/03/19	1.1	116.48	10.1	116.15	116.00	-9.1	16,220	-0.06%
2024/03/18	0.1	111.50	0	0.00	112.00	0.1	16,014	0.00%
2024/03/15	2	112.25	1	113.50	112.00	1	15,877	0.01%
2024/03/14	4	112.50	1	113.50	112.00	3	15,754	0.02%
2024/03/13	0	0.00	1.2	114.66	114.50	-1.2	15,658	-0.01%
2024/03/12	8	114.50	1	115.00	115.00	7	15,421	0.05%
2024/03/11	15	113.37	3	114.00	113.50	12	15,300	0.08%
2024/03/08	1.1	112.17	18.1	113.76	114.00	-17	15,216	-0.11%
2024/03/07	6.1	112.74	1	111.00	111.00	5.1	14,955	0.03%
2024/03/06	4.6	113.29	3	112.67	113.50	1.6	14,923	0.01%
2024/03/05	8.2	112.85	2	114.23	114.00	6.2	15,414	0.04%
2024/03/04	3	114.83	7	115.14	114.00	-4	15,340	-0.03%
2024/03/01	4	111.25	15	111.83	112.50	-11	15,103	-0.07%
2024/02/29	12	109.46	9	109.61	109.50	3	14,922	0.02%
2024/02/27	18	107.59	3	109.17	107.50	15	14,665	0.10%
2024/02/26	1	107.00	3	107.00	107.00	-2	14,218	-0.01%
2024/02/23	1	109.00	1	110.00	108.50	0	14,389	0.00%
2024/02/22	2.1	109.00	1	107.50	108.50	1.1	14,475	0.01%
2024/02/21	1	106.50	1	107.00	106.00	0	14,507	0.00%
2024/02/20	1.1	108.09	1	108.00	108.50	0.1	14,492	0.00%
2024/02/19	2.1	109.98	1	109.00	109.00	1.1	14,504	0.01%
2024/02/16	4	110.13	3	110.33	110.00	1	14,698	0.01%
2024/02/15	7.1	109.88	0	0.00	108.50	7.1	14,602	0.05%
2024/02/05	0	0.00	1	112.50	113.00	-1	14,449	-0.01%
2024/02/02	5	110.90	2	111.25	111.50	3	14,410	0.02%
2024/01/31	1	109.50	1	110.50	108.50	0	14,995	0.00%
2024/01/30	6	109.58	1	109.52	108.50	5	14,951	0.03%
2024/01/29	0	0.00	1	109.50	109.50	-1	14,980	-0.01%
2024/01/26	5	108.60	0	0.00	107.50	5	15,097	0.03%
2024/01/25	7	112.36	2	112.50	111.00	5	15,316	0.03%
2024/01/24	2	112.25	0	0.00	112.00	2	15,583	0.01%
2024/01/23	7	114.07	0	0.00	113.50	7	16,223	0.04%
2024/01/22	5	115.30	3	114.34	114.50	2	16,246	0.01%
2024/01/19	3	109.33	3	109.00	110.00	0	15,779	0.00%
2024/01/18	0	106.79	0	0.00	106.50	0	15,715	0.00%
2024/01/17	2	107.75	1	109.00	107.50	1	15,890	0.01%
2024/01/16	0	0.00	1	107.50	106.50	-1	16,006	-0.01%
2024/01/15	1	107.50	2	107.75	107.00	-1	16,135	-0.01%
2024/01/12	1	108.00	1	107.50	107.00	0	16,406	0.00%
2024/01/11	2	106.50	2	108.00	108.50	0	16,484	0.00%
2024/01/10	1	111.93	1	107.50	107.00	0	16,822	0.00%
2024/01/09	2	115.50	1.1	116.83	114.50	0.9	17,003	0.01%
2024/01/03	1	112.50	1	113.50	112.50	0	18,163	0.00%
2024/01/02	2	114.50	2	115.00	115.00	0	18,268	0.00%
2023/12/28	7	118.50	0	0.00	118.00	7	18,469	0.04%
2023/12/27	0	0.00	10.6	117.01	117.00	-10.6	18,597	-0.06%
2023/12/26	4	116.38	1	115.50	117.00	3	19,043	0.02%
2023/12/22	1	115.50	6.2	115.44	115.50	-5.2	19,348	-0.03%
2023/12/21	2	114.00	2	114.75	114.00	0	19,305	0.00%
2023/12/20	1	114.00	6.6	114.39	114.00	-5.6	19,235	-0.03%
2023/12/19	2	112.50	3	113.50	112.50	-1	19,210	-0.01%
2023/12/18	2	112.00	2	113.25	112.00	0	19,261	0.00%
2023/12/15	3	113.00	3	114.83	112.00	0	19,464	0.00%
2023/12/14	4	114.75	1	114.50	114.50	3	19,506	0.02%
2023/12/13	10	112.00	10	113.00	113.00	0	19,776	0.00%
2023/12/11	3	111.17	2	113.25	110.50	1	20,717	0.00%
2023/12/08	6	112.75	4	112.50	113.00	2	20,897	0.01%
2023/12/07	1	111.50	1	112.00	110.00	0	21,144	0.00%
2023/12/04	8	110.00	2	110.00	110.50	6	21,848	0.03%
2023/12/01	5.2	108.12	1	108.00	108.00	4.2	21,927	0.02%
2023/11/30	2	107.50	3	108.33	110.00	-1	22,204	0.00%
2023/11/29	4	109.25	3	109.67	109.00	1	21,907	0.00%
2023/11/28	0	0.00	1	107.50	107.50	-1	22,184	0.00%
2023/11/27	0.5	107.00	1	106.50	107.00	-0.5	22,734	0.00%
2023/11/24	0	0.00	2	107.50	107.50	-2	23,074	-0.01%
2023/11/23	4.1	107.01	3	107.67	106.50	1.1	23,281	0.00%
2023/11/22	8	107.62	3	107.50	107.00	5	23,623	0.02%
2023/11/21	3	111.17	30	111.20	112.00	-27	23,791	-0.11%
2023/11/20	27	109.57	2	109.25	109.00	25	24,621	0.10%
2023/11/17	2	109.75	4	109.13	109.50	-2	24,927	-0.01%
2023/11/16	2	111.75	3	110.50	110.50	-1	25,782	0.00%
2023/11/15	3	113.83	3	115.67	112.50	0	26,162	0.00%
2023/11/14	2	111.50	1	112.50	113.00	1	26,650	0.00%
2023/11/13	4	112.75	1	115.00	112.50	3	27,219	0.01%
2023/11/10	3	112.17	3	113.00	112.50	0	27,695	0.00%
2023/11/09	3	111.00	5	111.80	112.00	-2	28,276	-0.01%
2023/11/08	1	114.00	7	115.64	113.50	-6	28,308	-0.02%
2023/11/07	3	110.67	4	110.25	110.50	-1	28,422	0.00%
2023/11/06	2	111.50	0	0.00	111.00	2	29,172	0.01%
2023/11/03	4	110.38	2	110.00	109.00	2	29,733	0.01%
2023/11/02	2	108.01	12	108.71	108.50	-10	30,927	-0.03%
2023/11/01	3	100.84	6	103.67	103.50	-3	32,530	-0.01%
2023/10/31	11	104.32	6	103.33	100.00	5	33,831	0.01%
2023/10/30	3	107.34	1	108.50	107.00	2	34,781	0.01%
2023/10/27	0	109.00	4	109.13	108.50	-4	36,368	-0.01%
2023/10/26	1	106.00	18	106.72	107.00	-17	39,862	-0.04%
2023/10/25	6	109.08	4	109.25	109.00	2	41,518	0.00%
2023/10/24	2	107.50	9	108.72	109.00	-7	42,275	-0.02%
2023/10/23	3	105.83	1	106.00	106.00	2	43,207	0.00%
2023/10/20	4	104.88	14	106.68	108.00	-10	44,789	-0.02%
2023/10/19	3	106.33	5	106.60	107.00	-2	46,031	0.00%
2023/10/18	5.1	105.50	7.1	105.94	106.00	-2	47,121	0.00%
2023/10/17	11.2	109.68	3	109.83	109.50	8.2	47,248	0.02%
2023/10/16	5	113.60	1	113.50	113.00	4	47,611	0.01%
2023/10/13	19.7	115.93	3	114.83	115.50	16.7	49,033	0.03%
2023/10/12	3	122.33	7	123.00	122.50	-4	50,019	-0.01%
2023/10/11	5	120.50	5	123.60	119.50	0	51,825	0.00%
2023/10/06	15	121.13	1	121.50	119.50	14	53,145	0.03%
2023/10/05	1	121.01	1	122.00	121.50	0	54,397	0.00%
2023/10/04	2	120.25	2	120.25	121.00	0	55,204	0.00%
2023/10/03	8	124.25	6	124.58	123.00	2	55,426	0.00%
2023/10/02	6.1	125.34	8	125.25	125.50	-2	55,661	0.00%
2023/09/28	4	120.88	3	121.83	121.50	1	55,678	0.00%
2023/09/27	0	0.00	1	120.00	120.00	-1	55,761	0.00%
2023/09/26	3	120.33	1	121.50	120.00	2	56,557	0.00%
2023/09/25	1	119.51	1	120.50	120.00	0	57,134	0.00%
2023/09/22	2	118.50	3	119.67	120.00	-1	57,243	0.00%
2023/09/21	2	118.50	2	118.75	119.00	0	57,167	0.00%
2023/09/20	3	120.50	1	123.00	120.00	2	57,135	0.00%
2023/09/19	1	121.50	1	123.00	120.00	0	57,017	0.00%
2023/09/18	3	121.17	1	121.00	121.00	2	57,037	0.00%
2023/09/15	2	126.25	3	126.67	126.00	-1	56,867	0.00%
2023/09/14	13	127.73	12	126.63	126.50	1	56,479	0.00%
2023/09/13	5.1	123.71	3	124.17	124.00	2.1	56,683	0.00%
2023/09/12	1	125.01	2	125.50	125.00	-1	57,375	0.00%
2023/09/11	5.1	130.13	10	126.80	127.50	-4.9	57,497	-0.01%
2023/09/08	1	135.00	1.2	137.08	134.50	-0.2	57,338	0.00%
2023/09/07	1.2	133.46	2	135.25	134.00	-0.8	57,293	0.00%
2023/09/06	4	134.62	1	135.50	134.50	3	57,478	0.01%
2023/09/05	2	131.00	3	132.83	134.00	-1	57,483	0.00%
2023/09/04	15	135.10	14	133.54	134.00	1	57,142	0.00%
2023/09/01	8	135.43	1.1	134.55	134.50	6.9	57,005	0.01%
2023/08/31	2	136.75	2.1	136.83	137.00	-0.1	56,688	0.00%
2023/08/30	7	139.71	14	141.54	138.50	-7	56,369	-0.01%
2023/08/29	8	141.31	5	142.20	141.50	3	56,148	0.01%
2023/08/28	20	139.55	7	140.93	138.50	13	55,969	0.02%
2023/08/25	8	146.44	5	147.10	145.00	3	56,009	0.01%
2023/08/24	1.1	154.86	14	152.93	151.50	-13	55,662	-0.02%
2023/08/23	14	147.93	10	147.65	148.50	4	54,756	0.01%
2023/08/22	24	150.31	33	151.39	149.00	-9	54,411	-0.02%
2023/08/21	17	143.88	13	143.42	144.00	4	53,448	0.01%
2023/08/18	21	146.88	15	145.70	146.00	6	52,991	0.01%
2023/08/17	24	147.02	36.2	148.02	150.00	-12.2	52,290	-0.02%
2023/08/16	38	144.83	43.1	144.35	147.00	-5.1	51,639	-0.01%
2023/08/15	3.1	143.66	2	142.49	143.50	1.1	51,032	0.00%
2023/08/14	3	137.33	0	0.00	136.50	3	50,387	0.01%
2023/08/11	13	140.27	3	139.33	137.00	10	50,063	0.02%
2023/08/10	6	135.91	3	133.33	139.00	3	49,689	0.01%
2023/08/09	11	142.09	9	140.39	141.00	2	48,829	0.00%
2023/08/08	18.2	142.81	31	141.66	143.00	-12.8	48,117	-0.03%
2023/08/07	34	146.29	21	144.52	148.00	13	46,702	0.03%
2023/08/04	10	139.35	10.2	136.31	140.00	-0.1	44,740	0.00%
2023/08/02	23.1	144.49	18	144.33	139.00	5.1	43,029	0.01%
2023/08/01	52	152.04	38.7	151.63	154.00	13.3	41,371	0.03%
2023/07/31	72.2	163.84	28.1	164.53	150.50	44.1	39,612	0.11%
2023/07/28	15.1	145.72	25	148.28	159.50	-9.9	36,026	-0.03%
2023/07/27	17	146.74	15	146.00	145.00	2	34,268	0.01%
2023/07/26	12	145.04	15	144.90	146.50	-3	33,322	-0.01%
2023/07/25	18.1	145.18	5	144.30	142.00	13.1	32,102	0.04%
2023/07/24	15	146.87	16	148.59	149.00	-1	30,314	0.00%
2023/07/21	4	137.50	6	138.75	146.00	-2	28,767	-0.01%
2023/07/20	3	139.50	5.2	138.19	139.00	-2.2	27,572	-0.01%
2023/07/19	8.1	139.74	10	140.20	136.50	-2	27,010	-0.01%
2023/07/18	12	141.37	9	140.00	139.50	3	26,162	0.01%
2023/07/17	19	148.34	19	148.45	145.50	0	24,515	0.00%
2023/07/14	17	136.03	20	137.60	144.00	-3	23,051	-0.01%
2023/07/13	8	132.75	9.5	135.42	134.00	-1.5	21,163	-0.01%
2023/07/12	12	124.42	14	126.40	126.50	-2	19,458	-0.01%
2023/07/11	8	121.50	5	120.20	120.00	3	18,087	0.02%
2023/07/10	1	111.04	0	0.00	112.00	1	17,143	0.01%
2023/07/07	1	115.47	2	111.50	111.00	-1	16,763	-0.01%
2023/07/06	1	118.00	2	117.00	114.50	-1	16,320	-0.01%
2023/07/05	6	115.17	4	114.50	115.00	2	15,799	0.01%
2023/07/04	8	118.12	6	119.25	119.00	2	15,353	0.01%
2023/07/03	0	108.50	2	111.00	113.50	-2	14,419	-0.01%
2023/06/30	1	104.00	0	0.00	103.50	1	13,706	0.01%
2023/06/28	1	99.20	3	100.67	100.00	-2	13,410	-0.01%
2023/06/27	2.1	99.49	0	0.00	99.30	2.1	13,300	0.02%
2023/06/26	4	99.63	4	100.75	101.00	0	13,128	0.00%
2023/06/21	1	104.99	1	104.96	105.00	0	12,831	0.00%
2023/06/20	0.1	105.23	0.1	106.00	105.00	0	12,492	0.00%
2023/06/19	6.1	108.98	4.1	105.12	107.00	2	12,045	0.02%
2023/06/16	1	105.56	2	106.75	105.00	-1	11,437	-0.01%
2023/06/15	4	108.88	6	109.41	111.00	-2	10,309	-0.02%
2023/06/14	3	100.67	4	103.25	101.00	-1	9,973	-0.01%
2023/06/13	3	103.00	4	103.25	103.00	-1	9,704	-0.01%
2023/06/12	6.3	104.52	4	106.25	103.00	2.3	9,570	0.02%
2023/06/09	0	98.00	1	97.78	97.60	-1	9,348	-0.01%
2023/06/08	1	93.90	0	0.00	93.80	1	9,261	0.01%
2023/06/07	2	96.50	0	0.00	96.20	2	9,169	0.02%
2023/06/05	1	94.90	1.2	93.15	96.00	-0.2	9,084	0.00%
2023/06/02	3	89.37	2	89.60	89.80	1	8,835	0.01%
2023/06/01	0	0.00	0	87.30	86.20	0	8,725	0.00%
2023/05/31	1	86.40	1	87.50	89.00	0	8,669	0.00%
2023/05/29	0	0.00	0	87.00	86.40	0	8,084	0.00%
2023/05/26	1	82.50	1.8	83.41	83.30	-0.8	8,025	-0.01%
2023/05/25	0	80.00	0	0.00	80.70	0	7,915	0.00%
2023/05/23	1	79.30	1	80.20	80.20	0	7,825	0.00%
2023/05/17	0	0.00	3	79.63	80.50	-3	7,578	-0.04%
2023/05/16	1	76.71	7	78.51	78.60	-6	7,471	-0.08%
2023/05/12	0	76.60	0	0.00	76.10	0	7,394	0.00%
2023/05/11	0	76.60	0	0.00	77.20	0	7,436	0.00%
2023/05/10	0	76.00	0	0.00	76.60	0	7,440	0.00%
2023/05/09	0	75.80	0	0.00	76.60	0	7,431	0.00%
2023/05/08	0	76.00	0	0.00	76.90	0	7,460	0.00%
2023/05/05	1	76.00	2	76.20	76.20	-1	7,460	-0.01%
2023/05/04	0	75.00	0.1	75.60	76.00	-0.1	7,468	0.00%
2023/05/03	0	74.80	0	0.00	75.40	0	7,453	0.00%
2023/05/02	0	0.00	0.4	74.63	75.90	-0.4	7,500	0.00%
2023/04/28	0	73.13	0	0.00	73.50	0	7,575	0.00%
2023/04/27	0.1	73.30	0.2	73.42	73.30	-0.1	7,550	0.00%
2023/04/25	0.1	71.77	0	0.00	71.80	0.1	7,355	0.00%
2023/04/24	0.1	72.25	0	0.00	72.00	0.1	7,261	0.00%
2023/04/21	0.1	73.17	0	73.90	73.20	0.1	7,214	0.00%
2023/04/20	0	73.10	0	0.00	72.90	0	7,163	0.00%
2023/04/19	0	0.00	2	74.00	73.20	-2	7,236	-0.03%
2023/04/18	1.2	73.70	0	0.00	73.60	1.2	7,170	0.02%
2023/04/17	3	75.17	0	0.00	75.30	3	7,081	0.04%
2023/04/14	1	76.60	0	0.00	76.30	1	6,973	0.01%
2023/04/10	0	0.00	2	73.50	73.40	-2	6,786	-0.03%
2023/03/30	0	0.00	0.1	73.30	73.50	-0.1	7,041	0.00%
2023/03/28	0	0.00	1	73.00	72.70	-1	7,766	-0.01%
2023/03/23	0	0.00	2	71.10	71.30	-2	8,440	-0.02%
2023/03/22	3	70.87	0	0.00	71.00	3	8,505	0.04%
2023/03/21	5	69.70	0	0.00	69.60	5	8,539	0.06%
2023/03/20	1	69.80	3	69.80	69.80	-2	8,571	-0.02%
2023/03/17	5	70.30	0	0.00	70.50	5	8,630	0.06%
2023/03/16	1	70.10	0	0.00	70.00	1	8,528	0.01%
2023/03/10	0	73.10	0	0.00	73.10	0	8,371	0.00%
2023/03/09	0	73.90	20	73.70	73.60	-20	8,368	-0.24%
2023/03/02	20	71.90	3.1	71.50	71.80	16.9	8,112	0.21%
2023/03/01	1	69.60	1	69.30	69.20	0	8,104	0.00%
2023/02/23	0	0.00	2	70.15	69.50	-2	8,075	-0.02%
2023/02/22	1	69.20	0	0.00	69.40	1	8,029	0.01%
2023/02/21	0	0.00	1	69.90	69.80	-1	7,989	-0.01%
2023/02/17	0	0.00	1	70.20	70.10	-1	8,135	-0.01%
2023/02/09	0	0.00	0.1	70.30	70.30	-0.1	8,232	0.00%
2023/02/08	0	0.00	2	69.15	69.40	-2	8,188	-0.02%
2023/02/07	0	0.00	20	68.80	68.70	-20	8,171	-0.24%
2023/02/03	0	0.00	2	68.30	68.20	-2	8,259	-0.02%
2023/02/02	0	0.00	2	67.00	67.00	-2	8,238	-0.02%
2023/01/30	0	0.00	0.1	67.10	67.50	-0.1	8,190	0.00%
2023/01/16	0	0.00	2	65.50	65.00	-2	8,154	-0.02%
2023/01/09	1	65.40	0	0.00	65.00	1	8,773	0.01%
2023/01/05	0	0.00	2	64.45	64.90	-2	8,829	-0.02%
2022/12/29	1	62.90	0	0.00	63.50	1	9,021	0.01%
2022/12/22	1	63.80	0	0.00	64.30	1	9,384	0.01%
2022/12/20	2	63.35	0	0.00	63.20	2	8,711	0.02%
2022/12/19	2	64.20	0	0.00	64.20	2	8,371	0.02%
2022/12/16	1	64.20	0	0.00	65.20	1	8,006	0.01%
2022/12/14	0	0.00	0.1	64.25	65.10	-0.1	7,781	0.00%
2022/12/12	1	63.30	0	0.00	64.00	1	7,871	0.01%
2022/12/07	2.1	63.40	0	0.00	62.60	2.1	7,992	0.03%
2022/12/05	0.1	64.70	0	0.00	65.30	0.1	7,748	0.00%
2022/12/02	1.1	65.21	0	0.00	65.10	1.1	7,717	0.01%
2022/12/01	0.1	65.54	0	0.00	65.80	0.1	7,677	0.00%
2022/11/23	0.1	63.60	0	0.00	64.10	0.1	7,472	0.00%
2022/11/17	0.1	67.00	0	0.00	67.50	0.1	7,263	0.00%
2022/11/16	0	0.00	0.1	67.70	67.60	-0.1	7,251	0.00%
2022/11/10	0.1	65.40	0	0.00	65.60	0.1	7,171	0.00%
2022/11/09	0	66.50	0	0.00	66.60	0	7,205	0.00%
2022/11/08	0	0.00	0	67.00	67.00	0	7,280	0.00%
2022/11/03	0	65.70	0	0.00	66.40	0	7,421	0.00%
2022/11/02	0	0.00	1	66.50	66.40	-1	7,492	-0.01%
2022/10/26	4	65.10	4	64.75	65.40	0	7,481	0.00%
2022/10/21	0	0.00	1	65.50	65.50	-1	7,407	-0.01%
2022/10/20	0.1	63.48	0	0.00	63.70	0.1	7,305	0.00%
2022/10/11	1	63.52	0	0.00	63.80	1	7,174	0.01%
2022/10/07	1	65.50	0	0.00	65.50	1	7,077	0.01%
2022/09/30	1	63.21	1	63.80	63.80	0	6,883	0.00%
2022/09/20	0	67.70	0	0.00	68.20	0	6,583	0.00%
2022/09/16	0	67.60	0.5	68.10	68.10	-0.5	6,495	-0.01%
2022/09/14	0.1	67.64	0	0.00	67.00	0.1	6,424	0.00%
2022/09/13	0	0.00	2	68.95	69.20	-2	6,481	-0.03%
2022/09/08	0	0.00	1.1	68.40	68.70	-1.1	6,634	-0.02%
2022/09/07	1	67.40	0	0.00	67.20	1	6,599	0.02%
2022/09/06	1	67.80	0	0.00	67.80	1	6,568	0.02%
2022/09/05	0	0.00	0.1	67.60	67.50	-0.1	6,497	0.00%
2022/08/29	0	64.70	0	0.00	64.50	0	6,374	0.00%
2022/08/26	1	65.10	1	65.10	65.10	0	6,367	0.00%
2022/08/25	1	64.80	0	0.00	64.80	1	6,351	0.02%
2022/08/22	0	65.50	0	0.00	65.20	0	6,855	0.00%
2022/08/12	0	0.00	3	69.27	69.20	-3	6,699	-0.04%
2022/08/09	0	0.00	1	67.00	68.10	-1	6,571	-0.02%
2022/07/28	0	63.50	0	0.00	64.30	0	6,466	0.00%
2022/07/27	2	63.60	0	0.00	64.00	2	6,445	0.03%
2022/07/21	3	62.39	3	62.00	62.20	0	6,405	0.00%
2022/07/20	0	0.00	7.2	64.51	64.60	-7.2	6,237	-0.12%
2022/07/07	0	0.00	2	56.90	57.10	-2	6,403	-0.03%
2022/07/06	0	56.00	0	0.00	55.40	0	6,388	0.00%
2022/07/05	0	0.00	2	57.00	56.60	-2	6,361	-0.03%
2022/07/04	0.1	56.00	0	0.00	55.30	0.1	6,339	0.00%
2022/07/01	0	57.50	0	0.00	57.00	0	6,286	0.00%
2022/06/27	0.2	57.35	0	0.00	56.90	0.2	6,137	0.00%
2022/06/24	0.1	57.29	0	0.00	56.80	0.1	6,048	0.00%
2022/06/23	0	58.40	0	0.00	58.30	0	5,979	0.00%
2022/06/22	0	58.20	0	0.00	58.60	0	5,862	0.00%
2022/06/20	0.1	58.60	0	0.00	58.20	0.1	5,679	0.00%
2022/06/17	0.4	59.31	3	58.70	59.10	-2.6	5,627	-0.05%
2022/06/16	1.1	60.72	0	0.00	60.30	1.1	5,535	0.02%
2022/06/15	3	61.10	0	0.00	61.00	3	5,836	0.05%
2022/06/14	2	61.30	0	0.00	60.90	2	5,945	0.03%
2022/06/13	0.3	60.88	0	0.00	61.00	0.3	6,012	0.00%
2022/06/09	0	62.70	0	0.00	63.10	0	6,077	0.00%
2022/06/02	0	63.00	0	0.00	62.90	0	6,138	0.00%
2022/05/31	0.2	61.63	0	0.00	63.20	0.2	6,218	0.00%
2022/05/26	0.3	61.28	0	0.00	60.90	0.3	5,739	0.01%
2022/05/25	3	62.00	0	0.00	62.20	3	5,896	0.05%
2022/05/24	0	62.20	0	0.00	61.90	0	5,947	0.00%
2022/05/23	0.1	62.45	0	0.00	62.40	0.1	5,972	0.00%
2022/05/20	0	62.90	0	0.00	62.90	0	6,029	0.00%
2022/05/19	0.1	62.78	0	0.00	62.90	0.1	6,056	0.00%
2022/05/17	0	63.00	2	62.60	62.60	-2	6,160	-0.03%
2022/05/16	0	62.30	0	0.00	63.10	0	6,237	0.00%
2022/05/13	0	62.35	0	0.00	62.40	0	6,275	0.00%
2022/05/06	0	0.00	0.1	64.90	64.80	-0.1	6,722	0.00%
2022/05/05	0.1	65.00	0	0.00	65.30	0.1	6,757	0.00%
2022/05/03	0	64.90	0	0.00	65.00	0	6,805	0.00%
2022/04/29	0	0.00	1	64.90	65.00	-1	6,835	-0.01%
2022/04/28	0.1	65.00	0	0.00	65.30	0.1	6,877	0.00%
2022/04/22	0	0.00	2	67.55	68.00	-2	6,612	-0.03%
2022/04/21	0	0.00	5	66.10	66.80	-5	6,513	-0.08%
2022/04/20	5.4	65.25	4	63.53	65.70	1.4	6,431	0.02%
2022/04/18	0	0.00	0.3	68.00	68.50	-0.3	6,087	0.00%
2022/04/12	0.1	66.90	0	0.00	66.70	0.1	6,181	0.00%
2022/04/11	0.3	67.04	0	0.00	66.50	0.3	6,222	0.00%
2022/04/07	0.1	66.95	0	0.00	66.40	0.1	6,206	0.00%
2022/04/06	0	0.00	10	67.70	67.80	-10	6,167	-0.16%
2022/03/28	0	0.00	1.1	68.10	68.30	-1.1	6,198	-0.02%
2022/03/23	0	0.00	1	67.50	67.50	-1	6,307	-0.02%
2022/03/21	1	66.40	1	66.60	66.60	0	6,302	0.00%
2022/03/18	13.1	65.92	0	0.00	65.50	13.1	6,251	0.21%
2022/03/17	0	0.00	1	70.60	71.00	-1	5,935	-0.02%
2022/03/16	1	69.90	3	70.00	70.10	-2	5,822	-0.03%
2022/03/15	0	0.00	2	69.40	69.50	-2	5,775	-0.03%
2022/03/14	0	70.00	0	0.00	70.00	0	5,735	0.00%
2022/03/11	2	70.70	0	70.70	70.60	2	5,733	0.03%
2022/03/10	0	0.00	4	70.45	70.60	-4	5,763	-0.07%
2022/03/08	3	68.90	5	67.98	68.20	-2	5,736	-0.03%
2022/03/07	0	68.37	0	0.00	68.50	0	5,684	0.00%
2022/03/04	0	0.00	2.1	69.14	69.60	-2.1	5,678	-0.04%
2022/03/03	2	69.65	0	69.50	69.80	2	5,652	0.03%
2022/03/01	0	0.00	1.1	68.61	68.60	-1.1	5,603	-0.02%
2022/02/24	0	67.30	2.3	67.55	67.60	-2.2	5,346	-0.04%
2022/02/18	2	68.40	0	0.00	68.20	2	5,150	0.04%
2022/02/17	0	0.00	2.1	68.81	68.60	-2.1	5,109	-0.04%
2022/02/16	3	68.17	0	0.00	67.90	3	5,011	0.06%
2022/02/15	0	66.70	0	0.00	66.50	0	4,916	0.00%
2022/02/14	0	66.19	0	0.00	66.70	0	4,808	0.00%
2022/02/11	5.1	67.30	4	67.75	67.50	1.1	4,718	0.02%
2022/02/10	3	68.30	1	68.40	68.60	2	4,680	0.04%
2022/02/09	4	68.50	2	68.95	69.10	2	4,603	0.04%
2022/02/08	3.5	68.68	7.1	68.03	68.80	-3.6	4,421	-0.08%
2022/02/07	0	64.30	0.1	64.30	64.60	0	4,184	0.00%
2022/01/26	0	0.00	2	63.60	63.50	-2	4,129	-0.05%
2022/01/24	1	63.30	0	0.00	63.90	1	4,091	0.02%
2022/01/21	2	63.20	0	0.00	63.70	2	4,096	0.05%
2022/01/20	1	63.60	0	0.00	63.70	1	4,023	0.02%
2022/01/19	0.2	63.36	0	0.00	63.60	0.2	4,037	0.01%
2022/01/17	0	0.00	1	63.80	63.80	-1	4,041	-0.02%
2022/01/14	0	0.00	1	64.10	63.80	-1	4,117	-0.02%
2022/01/10	0	0.00	2	63.00	63.50	-2	4,657	-0.04%
2022/01/05	0	0.00	3.1	64.53	64.40	-3.1	4,721	-0.07%
2022/01/04	0.1	63.94	30.2	64.00	64.40	-30.2	4,711	-0.64%
2022/01/03	0	63.10	0	0.00	63.40	0	4,679	0.00%
2021/12/30	2.2	63.79	1	63.70	63.80	1.2	4,730	0.03%
2021/12/29	0	0.00	2	64.10	64.10	-2	4,817	-0.04%
2021/12/27	1	62.60	1	63.50	63.60	0	4,892	0.00%
2021/12/23	0	0.00	0.1	62.09	62.50	-0.1	5,000	0.00%
2021/12/21	0	0.00	1	61.50	61.70	-1	5,079	-0.02%
2021/12/20	0.1	61.15	0	0.00	61.00	0.1	5,132	0.00%
2021/12/17	0	61.30	0	0.00	61.90	0	5,123	0.00%
2021/12/16	0	0.00	0	61.70	61.70	0	5,207	0.00%
2021/12/15	1	61.40	1	61.40	61.50	0	5,291	0.00%
2021/12/13	1.3	62.16	0	0.00	62.00	1.3	5,447	0.02%
2021/12/09	0	61.70	0	62.50	62.60	0	5,564	0.00%
2021/12/08	0	0.00	1	62.19	62.30	-1	5,538	-0.02%
2021/12/07	1.1	61.11	0	0.00	61.40	1.1	5,523	0.02%
2021/12/06	0	0.00	2.4	61.81	62.10	-2.4	5,513	-0.04%
2021/11/30	0	0.00	1	60.50	60.30	-1	5,537	-0.02%
2021/11/29	0.1	60.00	0	0.00	60.60	0.1	5,440	0.00%
2021/11/26	1.2	60.14	0	0.00	60.10	1.2	5,452	0.02%
2021/11/25	0	60.80	0	0.00	60.90	0	5,480	0.00%
2021/11/24	0.1	60.50	0	0.00	60.70	0.1	5,520	0.00%
2021/11/23	0.2	60.80	0	0.00	60.40	0.2	5,560	0.00%
2021/11/22	0	0.00	1	61.20	61.30	-1	5,603	-0.02%
2021/11/19	0	61.30	0	0.00	61.60	0	5,665	0.00%
2021/11/18	0	0.00	3	61.50	61.70	-3	5,651	-0.05%
2021/11/17	1	61.71	0	0.00	62.00	1	5,640	0.02%
2021/11/16	2	62.10	0	0.00	62.60	2	5,661	0.04%
2021/11/15	2.1	61.90	1	61.80	61.80	1.1	5,740	0.02%
2021/11/12	0.1	61.35	0	0.00	61.50	0.1	5,769	0.00%
2021/11/11	0	0.00	1	61.20	61.30	-1	5,832	-0.02%
2021/11/10	1	61.50	0	0.00	61.20	1	5,871	0.02%
2021/11/09	0	0.00	2	61.60	61.60	-2	5,932	-0.03%
2021/11/08	1	61.30	0	0.00	61.70	1	5,951	0.02%
2021/11/05	0.2	60.65	0	0.00	61.50	0.2	5,988	0.00%
2021/11/04	2.1	61.30	0	0.00	61.00	2.1	5,994	0.04%
2021/11/03	0	61.30	0	0.00	61.80	0	6,007	0.00%
2021/11/02	0.2	61.30	0	0.00	61.00	0.2	6,042	0.00%
2021/11/01	2.1	61.50	1	61.60	61.50	1.1	6,031	0.02%
2021/10/29	0	61.50	0	0.00	61.30	0	6,098	0.00%
2021/10/28	1	61.60	0	0.00	61.30	1	6,123	0.02%
2021/10/27	30	61.90	1	61.60	62.00	29	6,233	0.47%
2021/10/25	0.2	60.80	0	0.00	60.50	0.2	6,647	0.00%
2021/10/21	0.1	60.80	0	0.00	60.40	0.1	6,652	0.00%
2021/10/20	3.7	61.13	0	0.00	60.40	3.7	6,581	0.06%
2021/10/19	5	62.18	0	0.00	62.10	5	6,426	0.08%
2021/10/18	0.1	64.74	0	0.00	64.80	0.1	6,346	0.00%
2021/10/15	0	0.00	2	65.00	64.90	-2	6,402	-0.03%
2021/10/14	0	0.00	3	65.40	64.30	-3	6,410	-0.05%
2021/10/13	0	0.00	3	64.30	64.20	-3	6,414	-0.05%
2021/10/05	0.1	61.50	0	0.00	62.30	0.1	6,472	0.00%
2021/10/01	1.1	61.52	2	62.00	62.20	-0.9	6,517	-0.01%
2021/09/30	2.5	62.83	0	0.00	62.50	2.5	6,488	0.04%
2021/09/29	1	64.10	0	0.00	64.40	1	6,473	0.02%
2021/09/28	2	63.01	2	65.20	64.50	0	6,552	0.00%
2021/09/27	0.1	63.80	0	0.00	64.10	0.1	6,628	0.00%
2021/09/24	0.1	63.80	0	0.00	64.00	0.1	6,687	0.00%
2021/09/22	0.1	60.65	0	0.00	61.80	0.1	7,012	0.00%
2021/08/31	2	60.90	0	0.00	61.20	2	7,361	0.03%
2021/08/06	1	62.60	0	0.00	62.50	1	7,002	0.01%
2021/08/05	1	63.40	2	62.90	62.90	-1	7,051	-0.01%
2021/08/04	0	0.00	3	63.10	63.20	-3	7,168	-0.04%
2021/08/03	1	63.50	0	0.00	63.90	1	7,211	0.01%
2021/07/30	0	0.00	3	64.70	64.10	-3	7,141	-0.04%
2021/07/29	0	0.00	1	59.50	59.80	-1	6,841	-0.01%
2021/07/23	1	57.90	0	0.00	57.90	1	7,161	0.01%
2021/07/22	0	0.00	1	59.00	58.70	-1	7,133	-0.01%
2021/07/21	0	0.00	1	58.40	58.50	-1	7,069	-0.01%
2021/07/20	1	57.80	0	0.00	58.00	1	7,000	0.01%
2021/07/16	1	58.20	0	0.00	58.10	1	7,027	0.01%
2021/07/15	0	0.00	1	58.50	58.40	-1	7,052	-0.01%
2021/07/14	0	0.00	1	58.20	58.20	-1	7,032	-0.01%
2021/07/13	3	57.30	0	0.00	57.90	3	6,963	0.04%
2021/07/12	0	0.00	10	57.70	57.00	-10	6,911	-0.14%
2021/07/09	2	57.00	0	0.00	57.50	2	6,898	0.03%
2021/07/08	10	57.58	4	57.50	57.80	6	6,935	0.09%
2021/07/07	1	57.60	0	0.00	58.00	1	6,908	0.01%
2021/07/06	5	57.84	1	58.20	58.20	4	6,893	0.06%
2021/07/05	1	57.90	0	0.00	57.90	1	6,857	0.01%
2021/06/30	0	0.00	1	57.50	57.60	-1	6,553	-0.02%
2021/06/29	6	57.82	0	0.00	57.40	6	6,509	0.09%
2021/06/25	1	64.50	0	0.00	64.10	1	6,148	0.02%
2021/06/23	0	0.00	0.3	64.00	64.10	-0.3	5,975	0.00%
2021/06/22	1	64.00	0	0.00	63.60	1	5,838	0.02%
2021/06/07	0	0.00	0.1	65.20	65.30	-0.1	6,306	0.00%
2021/06/04	1	65.30	0	0.00	65.40	1	6,356	0.02%
2021/06/02	0	0.00	1	66.10	66.20	-1	6,715	-0.01%
2021/05/28	1	65.70	2	65.35	65.70	-1	7,047	-0.01%
2021/05/24	0.1	62.80	0	0.00	63.20	0.1	7,499	0.00%
2021/05/20	4	62.70	4	62.70	62.60	0	7,744	0.00%
2021/05/19	1	62.20	0	0.00	62.00	1	7,840	0.01%
2021/05/14	2	61.70	2.1	62.28	61.90	-0.1	8,008	0.00%
2021/05/13	2	60.80	1	59.90	60.90	1	8,049	0.01%
2021/05/10	1	66.00	1	67.10	66.00	0	8,070	0.00%
2021/05/07	1	67.30	0	0.00	67.40	1	8,241	0.01%
2021/05/06	0	0.00	4	64.70	64.00	-4	8,286	-0.05%
2021/05/04	12	66.74	6	67.80	66.30	6	8,559	0.07%
2021/05/03	2	66.90	1	66.30	67.10	1	8,517	0.01%
2021/04/28	2	64.20	0	0.00	64.50	2	8,294	0.02%
2021/04/26	0	0.00	0.4	64.40	64.90	-0.4	8,364	0.00%
2021/04/23	0	0.00	5	64.20	64.10	-5	8,391	-0.06%
2021/04/20	0	0.00	3	64.37	64.20	-3	8,499	-0.04%
2021/04/19	0	0.00	18	63.02	63.50	-18	8,541	-0.21%
2021/04/13	8	63.31	2	63.30	63.00	6	8,837	0.07%
2021/04/09	0	0.00	0.4	64.90	64.80	-0.4	9,032	0.00%
2021/04/08	2	64.60	2	65.30	65.20	0	9,032	0.00%
2021/04/07	0	0.00	2	64.30	64.50	-2	8,998	-0.02%
2021/04/06	1	63.00	0	0.00	63.00	1	8,948	0.01%
2021/04/01	0	0.00	1	63.40	63.20	-1	8,959	-0.01%
2021/03/31	0	0.00	1	64.10	62.80	-1	8,883	-0.01%
2021/03/30	0	0.00	1	63.50	64.00	-1	8,781	-0.01%
2021/03/29	1	62.30	3	62.43	62.70	-2	8,740	-0.02%
2021/03/25	2	61.50	2	61.50	61.90	0	8,762	0.00%
2021/03/22	0	0.00	1	61.00	61.30	-1	8,991	-0.01%
2021/03/19	0	0.00	0	60.60	61.10	0	8,988	0.00%
2021/03/18	0	0.00	1	61.40	61.60	-1	8,868	-0.01%
2021/03/15	2	60.05	0	0.00	59.90	2	8,767	0.02%
2021/03/12	0	0.00	9	60.00	62.10	-9	8,654	-0.10%
2021/03/09	2	57.10	0	0.00	57.20	2	8,380	0.02%
2021/03/05	4	58.30	0	0.00	58.40	4	8,103	0.05%
2021/03/04	3	58.73	0	0.00	58.80	3	8,104	0.04%
2021/02/26	2	59.05	0	0.00	59.40	2	7,815	0.03%
2021/02/25	2	61.00	2	60.90	60.70	0	7,575	0.00%
2021/02/24	2	59.70	0	0.00	60.00	2	7,513	0.03%
2021/02/19	0	0.00	2.3	58.50	58.50	-2.3	7,273	-0.03%
2021/02/18	0.3	58.20	0	0.00	58.40	0.3	7,244	0.00%
2021/02/17	0	0.00	1	56.70	56.80	-1	7,173	-0.01%
2021/01/29	1	55.00	0	0.00	54.90	1	6,717	0.01%
2021/01/28	2	56.35	0	0.00	57.00	2	6,543	0.03%
2021/01/27	0	0.00	2	57.60	57.60	-2	6,467	-0.03%
2021/01/26	0	0.00	6	56.52	56.60	-6	6,336	-0.09%
2021/01/25	0	0.00	2.7	54.07	54.40	-2.7	6,166	-0.04%
2021/01/20	3	52.00	0	0.00	51.90	3	6,165	0.05%
2021/01/18	5.8	53.03	0	0.00	53.40	5.8	6,052	0.10%
2021/01/15	10	53.75	38	53.50	53.80	-28	6,012	-0.47%
2021/01/13	0	0.00	0	52.70	53.60	0	5,932	0.00%
2021/01/08	0	0.00	10	52.30	52.60	-10	5,738	-0.17%
2021/01/07	0	0.00	1	52.40	52.20	-1	5,643	-0.02%
2021/01/06	45	51.67	1	51.50	51.50	44	5,581	0.79%
2021/01/05	1	51.40	6.1	51.43	51.60	-5.1	5,375	-0.09%
2021/01/04	1	51.40	2	50.60	51.40	-1	5,291	-0.02%
2020/12/24	0	0.00	1	49.20	49.20	-1	5,185	-0.02%
2020/12/18	2	48.00	0	0.00	48.00	2	5,132	0.04%
2020/12/17	1	48.55	0	0.00	48.50	1	4,936	0.02%
2020/12/09	1	49.05	0	0.00	49.25	1	4,972	0.02%
2020/11/26	0	0.00	1	48.50	48.65	-1	4,653	-0.02%
2020/11/24	0	0.00	10	48.30	48.30	-10	4,747	-0.21%
2020/11/23	5	48.60	0	0.00	48.50	5	4,715	0.11%
2020/11/20	2	48.25	7	48.04	48.00	-5	4,681	-0.11%
2020/11/19	0	0.00	2	48.65	48.75	-2	4,638	-0.04%
2020/11/18	0	0.00	1	48.30	48.55	-1	4,609	-0.02%
2020/11/17	0	0.00	2	48.20	48.30	-2	4,579	-0.04%
2020/11/16	0	0.00	3	47.68	47.60	-3	4,603	-0.07%
2020/11/11	0	0.00	11	47.37	47.70	-11	4,608	-0.24%
2020/11/10	2	47.50	1	47.50	47.50	1	4,618	0.02%
2020/11/03	1	46.50	1	46.80	46.50	0	4,732	0.00%
2020/10/28	0	0.00	1	46.35	46.55	-1	5,203	-0.02%
2020/10/27	2	46.10	0	0.00	46.00	2	5,929	0.03%
2020/10/26	1	45.80	0	0.00	45.95	1	6,008	0.02%
2020/10/20	1	45.75	0	0.00	45.80	1	6,185	0.02%
2020/10/16	0	0.00	5	46.05	46.00	-5	6,269	-0.08%
2020/10/08	5	45.54	0	0.00	45.65	5	6,709	0.07%
2020/09/24	1	45.00	2	45.50	45.00	-1	7,318	-0.01%
2020/09/23	5	46.00	0	0.00	46.00	5	7,317	0.07%
2020/09/22	0	0.00	5	46.10	45.85	-5	7,388	-0.07%
2020/09/18	0	0.00	16	46.83	46.85	-16	7,638	-0.21%
2020/09/17	19	47.48	0	0.00	47.10	19	7,787	0.24%
2020/09/16	3	47.20	20	47.39	47.50	-17	8,393	-0.20%
2020/09/15	6.7	46.95	0	0.00	47.00	6.7	8,635	0.08%
2020/09/10	5	46.00	0	0.00	46.00	5	9,250	0.05%
2020/08/28	1	46.75	0	0.00	46.65	1	10,032	0.01%
2020/08/27	2	46.80	2	46.70	46.90	0	10,152	0.00%
2020/08/26	2	46.95	0	0.00	47.00	2	10,196	0.02%
2020/08/25	0	0.00	2	47.15	47.15	-2	10,220	-0.02%
2020/08/24	4	46.90	2.1	47.00	46.90	1.9	10,330	0.02%
2020/08/20	0	0.00	5	47.00	46.90	-5	10,416	-0.05%
2020/08/14	1	47.15	6	47.10	47.20	-5	10,414	-0.05%
2020/08/13	5	47.84	1	47.55	47.80	4	10,395	0.04%
2020/08/07	0	0.00	3	49.00	48.95	-3	10,562	-0.03%
2020/08/06	2	48.75	11	48.78	48.85	-9	10,557	-0.09%
2020/08/05	0	0.00	3	49.13	49.10	-3	10,579	-0.03%
2020/08/04	2	48.88	2	49.13	49.35	0	10,545	0.00%
2020/08/03	12	49.69	0	0.00	48.60	12	10,452	0.11%
2020/07/31	9	49.07	15	49.59	49.60	-6	10,222	-0.06%
2020/07/30	1	45.35	0	0.00	45.70	1	9,516	0.01%
2020/07/27	1	45.55	3	45.55	45.50	-2	9,662	-0.02%
2020/07/24	0	0.00	1.1	46.60	46.50	-1.1	9,665	-0.01%
2020/07/23	1	46.65	0	0.00	46.55	1	9,683	0.01%
2020/07/15	4	47.00	0.1	47.40	47.40	4	9,551	0.04%
2020/07/13	5	46.50	0	0.00	47.10	5	9,445	0.05%
2020/07/10	6	46.75	2	47.05	46.70	4	9,418	0.04%
2020/07/07	0	0.00	7	46.84	47.05	-7	9,124	-0.08%
2020/07/06	1	46.90	0	0.00	47.05	1	9,052	0.01%
2020/07/03	1	46.80	0	0.00	46.85	1	9,031	0.01%
2020/07/02	2	46.90	0	0.00	47.15	2	9,062	0.02%
2020/07/01	10	46.90	0	0.00	46.75	10	9,093	0.11%
2020/06/30	4	46.65	0	0.00	46.30	4	9,056	0.04%
2020/06/29	9	46.63	0	0.00	46.50	9	9,047	0.10%
2020/06/24	6	47.41	5	47.80	47.30	1	8,911	0.01%
2020/06/23	7	47.94	0	0.00	47.40	7	8,773	0.08%
2020/06/22	0	0.00	4	53.00	53.10	-4	8,201	-0.05%
2020/06/19	2	51.40	2	51.90	52.40	0	7,984	0.00%
2020/06/18	2	51.60	0	0.00	52.40	2	7,710	0.03%
2020/06/17	1	51.20	0	0.00	51.30	1	7,599	0.01%
2020/06/16	9	51.14	1	51.10	51.10	8	7,683	0.10%
2020/06/12	2.4	49.93	2	50.00	50.80	0.4	7,842	0.01%
2020/06/09	0	0.00	2	50.40	50.60	-2	7,922	-0.03%
2020/06/05	1	49.60	4	50.30	50.40	-3	8,035	-0.04%
2020/06/04	0	0.00	5	49.90	49.85	-5	8,097	-0.06%
2020/06/03	0	0.00	5	49.65	49.55	-5	8,104	-0.06%
2020/06/02	1.9	48.73	0	0.00	48.75	1.9	8,024	0.02%
2020/05/28	0	0.00	23	48.57	48.20	-23	8,270	-0.28%
2020/05/26	0	0.00	1	48.20	48.00	-1	8,632	-0.01%
2020/05/25	5	46.30	1	47.00	47.25	4	8,538	0.05%
2020/05/22	2	46.80	0	0.00	46.75	2	8,600	0.02%
2020/05/21	2	47.15	0	0.00	47.35	2	8,654	0.02%
2020/05/20	6	47.00	2	47.00	46.80	4	8,706	0.05%
2020/05/18	5	45.65	0	0.00	45.50	5	8,698	0.06%
2020/05/14	1	46.80	0	0.00	46.85	1	8,495	0.01%
2020/05/13	0	0.00	1	46.85	46.85	-1	8,397	-0.01%
2020/05/11	1	46.95	0	0.00	46.95	1	8,288	0.01%
2020/05/08	0	0.00	3	47.05	46.95	-3	8,178	-0.04%
2020/05/07	1	46.80	0	0.00	46.45	1	8,124	0.01%
2020/05/06	4	46.39	0	0.00	46.55	4	8,039	0.05%
2020/05/05	10	46.50	0	0.00	46.65	10	7,985	0.13%
2020/05/04	0	0.00	1	45.60	46.50	-1	7,975	-0.01%
2020/04/29	4	45.58	0	0.00	45.40	4	7,718	0.05%
2020/04/28	2	44.70	11	44.93	45.05	-9	7,755	-0.12%
2020/04/24	10	43.90	0	0.00	43.80	10	7,811	0.13%
2020/04/21	2	43.25	0	0.00	43.00	2	7,654	0.03%
2020/04/17	0	0.00	5	43.04	42.95	-5	7,499	-0.07%
2020/04/16	2	43.25	35	43.20	43.20	-33	7,392	-0.45%
2020/04/14	20	42.97	4	43.35	43.25	16	7,251	0.22%
2020/04/13	15	42.60	0	0.00	42.55	15	7,209	0.21%
2020/04/08	4	42.35	0	0.00	42.15	4	7,196	0.06%
2020/04/07	3	42.10	0	0.00	42.10	3	7,149	0.04%
2020/04/01	2	41.60	0	0.00	41.35	2	6,917	0.03%
2020/03/26	0	0.00	2	41.30	40.85	-2	6,591	-0.03%
2020/03/25	8	40.50	0	0.00	40.50	8	6,604	0.12%
2020/03/24	0	0.00	15	39.62	39.35	-15	6,524	-0.23%
2020/03/20	15	40.50	8	39.12	40.65	7	6,462	0.11%
2020/03/16	1	41.25	2	41.30	40.35	-1	5,848	-0.02%
2020/03/13	4	39.68	0	0.00	41.30	4	5,725	0.07%
2020/03/12	1	42.00	0	0.00	42.00	1	5,480	0.02%
2020/03/11	0	0.00	2	44.00	44.20	-2	5,258	-0.04%
2020/03/10	2	44.75	0	0.00	44.00	2	5,216	0.04%
2020/03/06	1	44.75	0	0.00	44.35	1	5,015	0.02%
2020/03/04	3	44.52	0	0.00	45.10	3	4,875	0.06%
2020/03/03	2	44.55	0	0.00	43.95	2	4,719	0.04%
2020/03/02	1	42.50	1	43.05	42.85	0	4,574	0.00%
2020/02/27	2	44.10	3	44.12	43.85	-1	4,715	-0.02%
2020/02/25	1	43.55	18	44.08	43.95	-17	4,492	-0.38%
2020/02/24	2	44.23	0	0.00	44.00	2	4,496	0.04%
2020/02/21	5	45.87	0	0.00	45.60	5	4,422	0.11%
2020/02/20	5	46.81	0	0.00	46.60	5	4,361	0.11%
2020/02/14	0	0.00	1	47.45	47.30	-1	4,386	-0.02%
2020/02/10	1	47.00	0	0.00	47.00	1	4,607	0.02%
2020/01/31	0	0.00	2	47.73	47.20	-2	4,919	-0.04%
2020/01/30	3	47.23	0	0.00	45.65	3	4,862	0.06%
2020/01/20	0	0.00	1	50.10	50.00	-1	4,775	-0.02%
2020/01/15	1	49.10	0	0.00	49.00	1	5,164	0.02%
2019/12/20	0	0.00	2	51.05	49.65	-2	7,003	-0.03%
2019/12/19	1	50.60	0	0.00	50.50	1	6,975	0.01%
2019/12/17	0	0.00	1	50.60	50.60	-1	7,060	-0.01%
2019/12/04	0	0.00	10	48.70	48.75	-10	7,085	-0.14%
2019/12/03	0	0.00	12	49.04	48.50	-12	7,139	-0.17%
2019/11/29	10	48.55	0	0.00	48.40	10	7,151	0.14%
2019/11/28	11	49.14	0	0.00	49.10	11	7,169	0.15%
2019/11/22	0	0.00	0.2	50.50	50.90	-0.2	7,013	0.00%
2019/11/21	0	0.00	0.2	50.50	50.60	-0.2	7,051	0.00%
2019/11/18	0	0.00	1	50.50	50.60	-1	7,096	-0.01%
2019/11/15	0	0.00	2	49.75	49.95	-2	7,244	-0.03%
2019/11/14	3	49.50	0	0.00	49.45	3	7,295	0.04%
2019/11/12	1	49.60	2	50.08	50.60	-1	7,580	-0.01%
2019/11/11	0	0.00	0.2	49.90	49.90	-0.2	7,577	0.00%
2019/11/08	1	51.10	0	50.40	50.40	1	7,597	0.01%
2019/11/05	2	51.40	6	50.97	51.50	-4	7,928	-0.05%
2019/11/04	3	49.92	9	50.76	50.70	-6	7,945	-0.08%
2019/10/31	0	0.00	6	49.85	50.20	-6	8,248	-0.07%
2019/10/30	0	0.00	1	49.80	49.50	-1	8,577	-0.01%
2019/10/28	6	48.76	0	0.00	49.55	6	8,690	0.07%
2019/10/25	9	49.28	0	0.00	49.50	9	8,652	0.10%
2019/10/22	5	50.94	32	50.73	51.50	-27	8,344	-0.32%
2019/10/21	1	48.05	0	0.00	48.00	1	7,972	0.01%
2019/10/08	0	0.00	2	49.63	49.10	-2	7,972	-0.03%
2019/10/07	1	48.60	0	0.00	48.70	1	7,876	0.01%
2019/10/04	0	0.00	1	49.70	48.90	-1	7,876	-0.01%
2019/10/03	0	0.00	3	48.47	49.20	-3	7,817	-0.04%
2019/09/27	0	0.00	1	49.60	49.30	-1	7,555	-0.01%
2019/09/25	0	0.00	32	49.56	49.80	-32	7,362	-0.43%
2019/09/19	1	48.25	1	48.45	48.45	0	7,127	0.00%
2019/09/17	0	0.00	2	48.15	48.15	-2	7,066	-0.03%
2019/09/16	1	47.90	0	0.00	48.15	1	7,141	0.01%
2019/09/11	0	0.00	3	48.50	48.65	-3	7,108	-0.04%
2019/09/05	2	48.30	1	48.75	48.75	1	7,039	0.01%
2019/09/04	1	47.60	2	48.40	48.60	-1	6,968	-0.01%
2019/09/03	3	48.07	1	47.75	47.70	2	6,916	0.03%
2019/09/02	7	49.24	1	48.95	48.95	6	6,898	0.09%
2019/08/30	2	49.45	0	0.00	50.00	2	6,881	0.03%
2019/08/28	2	48.55	0	0.00	48.45	2	6,770	0.03%
2019/08/27	22	48.73	6	48.95	48.40	16	6,762	0.24%
2019/08/26	1	48.60	2	48.50	48.25	-1	6,675	-0.01%
2019/08/23	0	0.00	1	48.60	48.20	-1	6,689	-0.01%
2019/08/21	1	47.70	0	0.00	48.00	1	6,822	0.01%
2019/08/20	0	0.00	2	48.50	49.00	-2	6,719	-0.03%
2019/08/19	1	47.25	1	47.10	47.10	0	6,537	0.00%
2019/08/16	2	47.60	4	47.86	47.90	-2	6,449	-0.03%
2019/08/15	2	46.60	0	0.00	46.65	2	6,267	0.03%
2019/08/14	2	46.40	2	46.40	46.30	0	6,153	0.00%
2019/08/12	1	46.95	0	0.00	46.40	1	6,048	0.02%
2019/08/08	0	0.00	1	46.70	46.80	-1	5,952	-0.02%
2019/08/07	0	0.00	2	45.95	46.00	-2	5,807	-0.03%
2019/08/06	1	46.80	0	0.00	46.80	1	5,647	0.02%
2019/08/05	0	0.00	4	46.88	47.00	-4	5,463	-0.07%
2019/08/01	1	45.75	9	45.38	46.25	-8	5,076	-0.16%
2019/07/31	2	43.23	0	0.00	44.30	2	4,712	0.04%
2019/07/25	2	43.85	0	0.00	43.50	2	4,556	0.04%
2019/07/23	1	43.40	0	0.00	43.70	1	4,723	0.02%
2019/07/22	7	43.16	0	0.00	43.00	7	4,642	0.15%
2019/07/18	1	47.00	0	0.00	47.10	1	4,320	0.02%
2019/07/17	2	47.13	0	0.00	47.10	2	4,291	0.05%
2019/07/16	2	47.25	0	0.00	47.20	2	4,222	0.05%
2019/07/12	0	0.00	0.1	46.55	46.80	-0.1	4,122	0.00%
2019/07/11	1	47.15	1	46.90	46.95	0	4,113	0.00%
2019/07/10	1	46.85	0	0.00	46.70	1	4,107	0.02%
2019/07/03	0	0.00	3	46.20	46.10	-3	4,224	-0.07%
2019/07/01	0	0.00	1	45.80	45.80	-1	4,259	-0.02%
2019/06/14	1	44.80	0	0.00	45.10	1	4,491	0.02%
2019/06/04	1	45.50	0	0.00	45.25	1	4,691	0.02%
2019/05/31	0	0.00	2	45.05	45.10	-2	4,723	-0.04%
2019/05/27	0	0.00	2	44.05	43.90	-2	5,130	-0.04%
2019/04/30	2	43.53	0	0.00	43.55	2	6,144	0.03%
2019/04/24	0	0.00	2	45.00	44.65	-2	6,281	-0.03%
2019/04/19	0	0.00	0.9	44.20	44.40	-0.9	6,437	-0.01%
2019/04/03	0	0.00	0.9	44.75	44.90	-0.9	7,072	-0.01%
2019/03/29	2	44.20	3	43.92	44.85	-1	6,982	-0.01%
2019/03/27	0	0.00	3	45.23	45.20	-3	6,941	-0.04%
2019/03/26	0	0.00	2	45.30	45.35	-2	7,050	-0.03%
2019/03/25	0	0.00	1	44.95	45.30	-1	7,124	-0.01%
2019/03/22	0	0.00	2	44.70	44.85	-2	7,130	-0.03%
2019/03/15	0	0.00	2	44.15	44.10	-2	7,313	-0.03%
2019/03/14	2	43.53	0	0.00	43.40	2	7,266	0.03%
2019/03/13	1	43.90	3	43.90	43.75	-2	7,266	-0.03%
2019/03/12	2	43.93	2	43.85	43.60	0	7,293	0.00%
2019/03/11	1	43.50	0	0.00	43.60	1	7,377	0.01%
2019/03/07	1	43.35	0	0.00	43.50	1	7,876	0.01%
2019/03/06	2	43.43	1	43.50	43.55	1	7,935	0.01%
2019/03/05	4	43.04	1	43.40	43.10	3	8,033	0.04%
2019/03/04	3	43.32	0	0.00	43.10	3	8,087	0.04%
2019/02/27	37	45.20	0	0.00	44.55	37	7,947	0.47%
2019/02/26	0	0.00	1	46.80	47.20	-1	7,749	-0.01%
2019/02/21	0	0.00	1	45.40	45.50	-1	7,706	-0.01%
2019/02/20	0	0.00	2	45.60	45.95	-2	7,720	-0.03%
2019/02/19	1	45.75	0	0.00	45.25	1	7,756	0.01%
2019/02/18	0	0.00	50	46.01	46.15	-50	7,802	-0.64%
2019/02/15	0	0.00	11	45.76	45.60	-11	7,837	-0.14%
2019/02/14	1	45.40	2.5	45.22	45.65	-1.5	7,846	-0.02%
2019/02/11	1	46.50	8	46.39	46.65	-7	7,868	-0.09%
2019/01/30	2	44.85	2	45.00	45.25	0	7,772	0.00%
2019/01/29	0	0.00	3	44.60	44.85	-3	7,693	-0.04%
2019/01/28	1	44.45	0	0.00	44.50	1	7,670	0.01%
2019/01/18	11	43.11	10	43.00	43.00	1	7,416	0.01%
2019/01/17	0	0.00	1	42.75	42.95	-1	7,352	-0.01%
2019/01/15	0	0.00	2	42.88	43.05	-2	7,286	-0.03%
2019/01/11	0	0.00	3	42.95	42.95	-3	7,295	-0.04%
2019/01/10	0	0.00	2	43.65	42.95	-2	7,226	-0.03%
2019/01/09	0	0.00	8	42.94	43.30	-8	7,077	-0.11%
2019/01/08	1	41.80	0	0.00	41.60	1	6,880	0.01%
2019/01/07	0	0.00	1	41.30	41.45	-1	6,838	-0.01%
2019/01/04	0	0.00	5	40.65	40.65	-5	6,835	-0.07%
2019/01/03	0	0.00	1	41.45	41.50	-1	6,932	-0.01%
2018/12/27	0	0.00	1	40.45	40.65	-1	6,852	-0.01%
2018/12/22	0.2	40.40	0	0.00	40.40	0.2	6,813	0.00%
2018/12/21	1	40.85	0	0.00	41.00	1	6,899	0.01%
2018/12/20	2	40.98	0	0.00	41.20	2	6,826	0.03%
2018/12/17	3	40.30	0	0.00	40.20	3	6,682	0.04%
2018/12/13	3	40.20	0	0.00	40.75	3	6,633	0.05%
2018/12/12	0	0.00	1	40.55	40.50	-1	6,585	-0.02%
2018/12/06	1	40.30	5	40.28	41.00	-4	6,658	-0.06%
2018/12/05	0	0.00	1	41.05	41.00	-1	6,605	-0.02%
2018/12/04	0	0.00	2	41.65	41.65	-2	6,591	-0.03%
2018/12/03	0	0.00	2	41.08	41.30	-2	6,481	-0.03%
2018/11/29	0	0.00	1	40.15	40.00	-1	5,899	-0.02%
2018/11/28	1	39.55	1	39.35	39.70	0	5,771	0.00%
2018/11/27	0	0.00	2	39.35	39.35	-2	5,615	-0.04%
2018/11/22	0	0.00	27	37.85	37.80	-27	5,330	-0.51%
2018/11/19	2	38.25	1	38.50	38.70	1	5,198	0.02%
2018/11/15	0	0.00	2	38.73	38.70	-2	5,059	-0.04%
2018/11/14	1	38.40	2	38.60	38.60	-1	5,011	-0.02%
2018/11/08	1	38.55	0	0.00	38.80	1	4,838	0.02%
2018/11/07	1	38.25	4	38.40	38.55	-3	4,828	-0.06%
2018/11/05	2	37.80	8	37.45	37.80	-6	4,786	-0.13%
2018/11/02	0	0.00	5	37.15	37.25	-5	4,796	-0.10%
2018/11/01	0	0.00	3	36.47	37.00	-3	4,812	-0.06%
2018/10/31	2	35.05	0	0.00	35.50	2	4,742	0.04%
2018/10/29	10	35.00	0	0.00	35.15	10	4,587	0.22%
2018/10/25	0	0.00	1	35.00	35.30	-1	4,637	-0.02%
2018/10/24	0	0.00	1	36.00	35.65	-1	4,770	-0.02%
2018/10/23	0	0.00	1	35.45	35.65	-1	4,777	-0.02%
2018/10/22	1	34.85	0	0.00	34.70	1	4,757	0.02%
2018/10/12	0	0.00	15	33.70	33.65	-15	4,960	-0.30%
2018/10/11	1	33.10	4	33.14	33.05	-3	4,978	-0.06%
2018/10/05	1	36.00	0	0.00	36.50	1	5,088	0.02%
2018/10/04	5	37.00	0	0.00	36.80	5	5,058	0.10%
2018/09/27	0	0.00	1	38.30	38.40	-1	5,130	-0.02%
2018/09/26	2	38.03	0	0.00	38.00	2	5,110	0.04%
2018/09/21	0	0.00	3	37.58	38.10	-3	5,172	-0.06%
2018/09/19	1	37.55	0	0.00	37.80	1	5,127	0.02%
2018/09/18	1	37.40	0	0.00	37.70	1	5,159	0.02%
2018/09/14	1	37.40	1	37.45	37.35	0	5,325	0.00%
2018/09/13	3	37.33	0	0.00	37.35	3	5,356	0.06%
2018/09/12	8	35.81	0	0.00	35.60	8	5,214	0.15%
2018/09/03	10	36.50	0	0.00	36.50	10	5,698	0.18%
2018/08/31	1	36.60	0	0.00	36.95	1	5,760	0.02%
2018/08/27	0	0.00	1	35.30	35.70	-1	5,804	-0.02%
2018/08/23	0	0.00	1	35.90	35.55	-1	5,967	-0.02%
2018/08/21	63	35.82	0	0.00	35.85	63	5,999	1.05%
2018/08/17	0	0.00	1	35.25	35.25	-1	5,988	-0.02%
2018/08/16	2	35.20	0	0.00	35.35	2	5,966	0.03%
2018/08/15	0.1	35.95	0	0.00	35.70	0.1	5,961	0.00%
2018/08/13	1	36.85	0	0.00	36.60	1	5,821	0.02%
2018/08/10	10	37.10	0	0.00	37.20	10	5,789	0.17%
2018/08/09	1	40.05	1	40.05	39.85	0	5,760	0.00%
2018/08/08	2	40.08	2	40.15	40.10	0	5,673	0.00%
2018/08/07	1	40.00	13	39.95	39.95	-12	5,628	-0.21%
2018/07/31	1	39.50	0	0.00	40.20	1	5,611	0.02%
2018/07/30	0	0.00	2	39.83	39.95	-2	5,475	-0.04%
2018/07/27	1	39.55	0	0.00	39.75	1	5,455	0.02%
2018/07/25	0	0.00	1	39.10	39.10	-1	5,453	-0.02%
2018/07/24	0	0.00	2	38.70	38.75	-2	5,485	-0.04%
2018/07/23	1	38.60	0	0.00	38.55	1	5,437	0.02%
2018/07/17	1.5	38.32	2	38.43	38.15	-0.5	5,279	-0.01%
2018/07/16	0	0.00	0.9	37.80	37.70	-0.9	5,155	-0.02%
2018/07/09	2	36.00	0	0.00	36.10	2	5,014	0.04%
2018/07/06	1	36.10	5	35.95	35.80	-4	5,007	-0.08%
2018/07/03	1	36.55	0	0.00	36.50	1	5,123	0.02%
2018/06/29	5	36.85	0	0.00	36.90	5	5,067	0.10%
2018/06/26	1	36.90	0	0.00	37.00	1	4,973	0.02%
2018/06/25	0	0.00	0	37.95	37.45	0	4,848	0.00%
2018/06/22	1	37.80	0	0.00	37.95	1	4,763	0.02%
2018/06/21	1	38.10	0	0.00	38.00	1	4,686	0.02%
2018/06/20	1	38.00	0	0.00	38.10	1	4,731	0.02%
2018/06/19	1	38.05	0	0.00	38.15	1	4,700	0.02%
2018/06/15	1	38.55	0	0.00	38.55	1	4,664	0.02%
2018/06/13	3	39.77	0	0.00	39.80	3	4,493	0.07%
2018/06/12	0.9	40.10	0	0.00	40.20	0.9	4,619	0.02%
2018/06/11	2	40.00	1	39.95	39.95	1	4,693	0.02%
2018/06/08	1	40.00	0	0.00	40.00	1	4,919	0.02%
2018/06/07	1	40.15	0	0.00	40.60	1	4,985	0.02%
2018/06/06	0	0.00	1	39.75	39.90	-1	5,053	-0.02%
2018/06/04	0	0.00	4	39.10	39.05	-4	5,102	-0.08%
2018/05/29	0	0.00	4	39.15	39.00	-4	5,195	-0.08%
2018/05/28	0	0.00	2	38.98	39.20	-2	5,575	-0.04%
2018/05/25	1	38.70	0	0.00	38.85	1	5,863	0.02%
2018/05/23	2	38.45	0	0.00	38.25	2	6,605	0.03%
2018/05/21	0	0.00	15	38.60	38.55	-15	6,735	-0.22%
2018/05/17	0	0.00	1	38.50	38.20	-1	6,839	-0.01%
2018/05/16	0	0.00	3	38.50	38.45	-3	6,862	-0.04%
2018/05/15	0	0.00	1	38.25	38.20	-1	6,935	-0.01%
2018/05/10	0	0.00	0.1	38.50	38.45	-0.1	7,125	0.00%
2018/05/09	1	38.05	0	0.00	38.15	1	7,114	0.01%
2018/05/08	7	38.08	1	38.55	38.50	6	7,162	0.08%
2018/05/07	1	37.50	0	0.00	37.60	1	7,132	0.01%
2018/05/03	3.1	38.10	0	0.00	38.00	3.1	7,152	0.04%
2018/04/30	1	38.50	0	0.00	39.25	1	7,204	0.01%
2018/04/27	2	39.90	0	0.00	39.95	2	7,105	0.03%
2018/04/24	1.1	39.68	0	0.00	39.15	1.1	7,276	0.02%
2018/04/20	0.1	40.85	0	0.00	40.85	0.1	7,237	0.00%
2018/04/13	0	0.00	0	41.00	41.20	0	7,222	0.00%
2018/04/03	1	40.30	0	0.00	40.30	1	7,080	0.01%
2018/03/27	0.1	40.80	0	0.00	40.80	0.1	7,048	0.00%
2018/03/23	1	40.05	0	0.00	40.50	1	7,119	0.01%
2018/03/22	1	41.35	0	0.00	41.40	1	7,142	0.01%
2018/03/21	2	41.35	2	41.10	41.10	0	7,231	0.00%
2018/03/16	1	41.95	1	42.00	41.75	0	7,679	0.00%
2018/03/15	2	41.98	3	42.18	42.35	-1	7,535	-0.01%
2018/03/14	1	40.90	0	0.00	40.75	1	7,453	0.01%
2018/03/13	2	41.50	12	41.85	41.75	-10	7,307	-0.14%
2018/03/12	1	42.30	0	0.00	42.00	1	7,268	0.01%
2018/03/09	13	42.77	9	42.71	42.60	4	7,218	0.06%
2018/03/08	9	42.81	0	0.00	42.70	9	7,228	0.12%
2018/03/07	2	42.85	2	43.30	42.60	0	7,236	0.00%
2018/03/06	1	43.20	6	43.46	43.30	-5	7,397	-0.07%
2018/03/05	9	43.04	3	43.58	43.00	6	7,768	0.08%
2018/03/02	13	42.85	6	43.00	43.00	7	7,769	0.09%
2018/03/01	1	43.30	0	0.00	42.70	1	7,735	0.01%
2018/02/27	1	43.70	2	42.90	42.00	-1	7,397	-0.01%
2018/02/26	0	0.00	11	42.87	43.00	-11	7,153	-0.15%
2018/02/23	1	42.40	1	42.15	42.70	0	6,778	0.00%
2018/02/21	0	0.00	2	39.78	39.60	-2	6,570	-0.03%
2018/02/07	1	39.60	0	0.00	39.60	1	6,701	0.01%
2018/02/06	2	39.95	0	0.00	39.30	2	6,835	0.03%
2018/02/02	1	41.95	0	0.00	41.95	1	7,010	0.01%
2018/01/31	1	41.95	0	0.00	42.80	1	7,129	0.01%
2018/01/30	0	0.00	8	42.69	42.50	-8	7,186	-0.11%
2018/01/26	0	0.00	1	42.70	42.90	-1	7,407	-0.01%
2018/01/19	2	41.43	0	0.00	41.25	2	7,878	0.03%
2018/01/18	0	0.00	2	41.43	41.40	-2	7,889	-0.03%
2018/01/12	1	38.90	0	0.00	40.10	1	7,977	0.01%
2018/01/10	0	0.00	5	39.85	39.90	-5	8,251	-0.06%
2018/01/09	0	0.00	1.8	39.48	39.40	-1.8	8,350	-0.02%
2018/01/04	1	39.65	0	0.00	39.75	1	8,470	0.01%
2018/01/03	1	40.00	0	0.00	40.00	1	8,536	0.01%