台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    5,166
  • 產業
    上市 電腦週邊類股
  • 1459人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光寶科 (2301)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211111.501111.50112.0007,3790.00%
2025/02/2000.001111.50111.50-17,396-0.01%
2025/02/193112.175112.30111.00-27,324-0.03%
2025/02/181111.5000.00111.5017,3410.01%
2025/02/172110.2500.00111.0027,3900.03%
2025/02/144110.501110.50109.0037,4160.04%
2025/02/1300.002.2110.06111.00-2.27,589-0.03%
2025/02/121108.0000.00108.0017,8080.01%
2025/02/1100.002108.50108.00-27,799-0.03%
2025/02/101107.503108.67108.50-27,805-0.03%
2025/02/071107.502107.50107.50-17,830-0.01%
2025/02/061108.501109.00108.5007,8260.00%
2025/02/0500.000.1108.50108.50-0.17,8540.00%
2025/02/0400.002107.50106.50-27,999-0.03%
2025/01/2200.006109.00109.00-67,942-0.08%
2025/01/2000.002108.75108.00-27,813-0.03%
2025/01/173107.500.9106.77107.002.17,6720.03%
2025/01/1640107.0012106.58107.50287,6160.37%
2025/01/151102.001103.50101.0007,3300.00%
2025/01/1400.002103.75104.00-27,309-0.03%
2025/01/132101.5000.00102.0027,4150.03%
2025/01/105103.601103.50103.0047,4760.05%
2025/01/0900.009104.39104.00-97,496-0.12%
2025/01/032101.5000.00101.0027,2620.03%
2024/12/271102.0000.00101.5017,4060.01%
2024/12/2500.003101.00101.00-37,509-0.04%
2024/12/232100.004100.63100.00-27,700-0.03%
2024/12/172100.2519100.5099.80-178,066-0.21%
2024/12/131104.0000.00102.0017,9970.01%
2024/12/121103.502104.75104.50-17,990-0.01%
2024/12/111103.001104.50102.5007,9860.00%
2024/12/102103.0000.00103.0028,0190.02%
2024/12/091104.5000.00105.0018,0970.01%
2024/12/0600.001105.00104.50-18,138-0.01%
2024/12/057103.866104.50104.0018,1080.01%
2024/12/042104.0000.00104.5028,0770.02%
2024/12/031106.001108.00105.5008,0910.00%
2024/11/292105.002105.50104.0007,9920.00%
2024/11/2800.002104.00104.00-28,106-0.02%
2024/11/261106.5000.00107.0018,1120.01%
2024/11/257107.218108.63106.00-18,045-0.01%
2024/11/2200.009105.67107.00-97,755-0.12%
2024/11/217103.2100.00103.5077,6850.09%
2024/11/201101.0000.00101.5017,6790.01%
2024/11/184102.002101.75100.5027,6850.03%
2024/11/157102.713103.00101.5047,8680.05%
2024/11/141.1106.9500.00105.001.17,9250.01%
2024/11/132107.5018107.58107.00-167,954-0.20%
2024/11/123105.502106.50105.0018,1140.01%
2024/11/1100.008109.19109.00-88,137-0.10%
2024/11/0700.001.1105.45105.00-1.17,896-0.01%
2024/11/0600.001104.50105.50-18,137-0.01%
2024/11/051102.0000.00102.5018,3180.01%
2024/11/0400.002102.25102.00-28,635-0.02%
2024/11/01399.631100.50101.0029,1760.02%
2024/10/301102.501104.00102.5009,7680.00%
2024/10/291103.004102.63103.00-310,271-0.03%
2024/10/282104.503104.50104.50-110,407-0.01%
2024/10/2500.002.1104.24104.00-2.110,681-0.02%
2024/10/231.1103.5400.00104.001.111,1160.01%
2024/10/222104.750.2105.00105.001.811,3170.02%
2024/10/212105.503105.50106.00-111,562-0.01%
2024/10/183105.173105.17104.50011,7510.00%
2024/10/171104.507.1103.87104.50-6.111,823-0.05%
2024/10/161101.501.1102.45101.50-0.111,9530.00%
2024/10/153101.673102.17101.50012,0600.00%
2024/10/141101.501102.00101.50012,0790.00%
2024/10/111100.501101.50100.50012,1990.00%
2024/10/092100.501101.50100.50112,4110.01%
2024/10/0700.002100.75101.00-213,063-0.02%
2024/10/042100.251101.0099.80113,3280.01%
2024/10/0100.001.1100.55101.50-1.113,620-0.01%
2024/09/301100.0000.0099.50114,2550.01%
2024/09/273101.501101.00100.00214,5500.01%
2024/09/264100.501100.00100.00314,8640.02%
2024/09/253100.833101.50100.50015,4020.00%
2024/09/23199.30199.2098.60016,2470.00%
2024/09/202100.502101.5098.70016,5130.00%
2024/09/192101.001101.50100.50116,3970.01%
2024/09/181101.001102.00100.50016,4430.00%
2024/09/131100.001100.50101.50016,7710.00%
2024/09/121101.501101.50101.50017,0240.00%
2024/09/11396.60197.8099.60217,1770.01%
2024/09/102100.0000.0096.70217,2040.01%
2024/09/092100.251101.50101.50117,1790.01%
2024/09/062.2101.955101.80102.00-2.817,286-0.02%
2024/09/042.1101.053101.33100.50-0.917,516-0.01%
2024/09/034105.131106.00105.00317,4790.02%
2024/09/021106.001107.00107.00017,6020.00%
2024/08/3000.003107.00107.00-317,965-0.02%
2024/08/281106.5000.00106.50118,5180.01%
2024/08/270107.500.3107.50107.50-0.319,2200.00%
2024/08/261.3107.777107.93107.50-5.719,890-0.03%
2024/08/233107.332107.50107.50120,3840.00%
2024/08/222106.7500.00106.50221,1840.01%
2024/08/211106.506107.50107.00-522,756-0.02%
2024/08/202108.5000.00107.00223,7320.01%
2024/08/1900.003108.33109.00-325,430-0.01%
2024/08/1600.002108.50108.00-225,448-0.01%
2024/08/153107.834109.00107.00-125,5140.00%
2024/08/144107.639109.11109.50-525,744-0.02%
2024/08/131104.003106.67108.00-225,788-0.01%
2024/08/123104.173105.00105.00026,0590.00%
2024/08/094.3104.125104.10104.00-0.726,1250.00%
2024/08/088102.256102.42102.00226,0960.01%
2024/08/074100.489103.78104.00-526,036-0.02%
2024/08/06498.45498.7298.50026,4270.00%
2024/08/05797.712.196.6395.904.926,2300.02%
2024/08/0223105.944108.00106.001925,8810.07%
2024/08/012105.5016106.91109.00-1425,319-0.06%
2024/07/3100.00199.1099.10-124,9110.00%
2024/07/30898.161.298.7499.806.824,9760.03%
2024/07/291.1100.563100.6799.80-1.924,947-0.01%
2024/07/262101.004101.38102.00-224,808-0.01%
2024/07/233104.831106.00106.00224,6610.01%
2024/07/224106.621.2106.08106.002.824,5870.01%
2024/07/194108.006108.67109.50-224,533-0.01%
2024/07/1800.002108.75109.50-224,497-0.01%
2024/07/178108.812109.75108.00624,6200.02%
2024/07/163110.676.2110.81111.00-3.224,544-0.01%
2024/07/153108.671109.00109.00224,7160.01%
2024/07/122108.508108.88109.00-624,934-0.02%
2024/07/117110.214110.38109.50325,1380.01%
2024/07/1011109.9511109.55109.00025,5150.00%
2024/07/097106.503107.00107.00425,2230.02%
2024/07/088107.061107.00107.50725,0790.03%
2024/07/0513.2107.853108.17107.0010.224,8790.04%
2024/07/042.1110.2111110.41111.50-8.924,670-0.04%
2024/07/0316108.032108.00108.001424,1190.06%
2024/07/027.1108.583109.67110.004.123,9200.02%
2024/07/016109.7514.6109.43110.50-8.623,860-0.04%
2024/06/2817106.242108.25106.001523,8340.06%
2024/06/2716106.785107.69108.001123,6620.05%
2024/06/260105.5000.00106.50024,1050.00%
2024/06/250104.508102.31105.00-824,427-0.03%
2024/06/242103.750104.00103.50224,8270.01%
2024/06/214105.501.2105.58105.002.825,0660.01%
2024/06/204.1106.003106.50106.001.125,1500.00%
2024/06/196.1106.083.2105.68106.002.925,7520.01%
2024/06/185106.1000.00105.50526,3440.02%
2024/06/174107.131107.50108.00327,3120.01%
2024/06/1400.004107.75107.50-427,680-0.01%
2024/06/130105.1400.00107.00027,7510.00%
2024/06/121105.007.2104.44104.50-6.227,966-0.02%
2024/06/1118105.3113104.62104.00528,1120.02%
2024/06/0710107.301107.50107.00928,2180.03%
2024/06/061.1106.6400.00106.501.128,3810.00%
2024/06/053106.831107.50107.00228,4360.01%
2024/06/049.1108.161109.00107.008.128,4990.03%
2024/06/031110.011111.00110.50028,3100.00%
2024/05/313108.833109.33107.50028,1500.00%
2024/05/3012.1109.454111.00108.008.127,6600.03%
2024/05/298.1115.111113.50113.507.127,3620.03%
2024/05/288.2117.311.1118.85116.507.127,1550.03%
2024/05/274120.1323.2121.31121.00-19.226,700-0.07%
2024/05/2410.2111.366112.58114.504.225,7450.02%
2024/05/233110.1730.2110.80112.00-27.224,932-0.11%
2024/05/2200.006.1103.50103.50-6.123,346-0.03%
2024/05/2100.005101.00101.50-523,276-0.02%
2024/05/20699.771101.00100.50523,2190.02%
2024/05/172100.253101.50100.00-123,0380.00%
2024/05/168102.1900.00100.50822,8650.04%
2024/05/154.1103.521104.50104.503.122,6150.01%
2024/05/141104.502103.50103.50-122,8220.00%
2024/05/135105.607104.08105.00-222,860-0.01%
2024/05/105103.6018104.61105.00-1322,805-0.06%
2024/05/0900.003101.00101.00-322,211-0.01%
2024/05/0800.009101.33101.50-922,247-0.04%
2024/05/07498.50299.1099.10222,1580.01%
2024/05/065.5100.40299.7099.403.522,0680.02%
2024/05/036101.087101.8699.70-122,0990.00%
2024/05/02498.92398.9399.10122,0260.00%
2024/04/305101.401102.00100.00421,8950.02%
2024/04/2900.001101.50101.00-122,0220.00%
2024/04/26199.5200.00101.00122,4960.00%
2024/04/25699.00798.9699.40-122,5570.00%
2024/04/24298.30496.9598.40-222,441-0.01%
2024/04/23695.57394.9394.60322,4950.01%
2024/04/22496.95297.3596.80222,3530.01%
2024/04/19796.19696.5796.10122,3270.00%
2024/04/18998.69898.9199.00122,1460.00%
2024/04/17196.0000.0096.30122,0600.00%
2024/04/1619.197.50997.8195.3010.122,1430.05%
2024/04/156101.0015101.47102.00-921,669-0.04%
2024/04/124103.634103.75103.00021,5130.00%
2024/04/111103.019103.89104.00-821,493-0.04%
2024/04/105104.2038104.25103.50-3321,433-0.15%
2024/04/090104.2500.00104.00021,3900.00%
2024/04/082105.252105.25105.00021,3600.00%
2024/04/0319104.1816104.22104.00321,2840.01%
2024/04/0231.1104.058103.50104.0023.121,0890.11%
2024/04/0129.2101.688100.13100.0021.220,5750.10%
2024/03/2923100.5733100.73101.00-1020,404-0.05%
2024/03/2811108.185.9107.43106.005.219,4940.03%
2024/03/2715.1113.647115.79112.508.119,0280.04%
2024/03/267118.283118.67120.50418,6450.02%
2024/03/259.1119.171119.00119.008.118,5010.04%
2024/03/2224.1120.4012.1120.29121.501218,3730.07%
2024/03/2113.2124.0821123.93123.50-7.917,776-0.04%
2024/03/205.1118.498.4120.43123.00-3.317,149-0.02%
2024/03/191.1116.4810.1116.15116.00-9.116,220-0.06%
2024/03/180.1111.5000.00112.000.116,0140.00%
2024/03/152112.251113.50112.00115,8770.01%
2024/03/144112.501113.50112.00315,7540.02%
2024/03/1300.001.2114.66114.50-1.215,658-0.01%
2024/03/128114.501115.00115.00715,4210.05%
2024/03/1115113.373114.00113.501215,3000.08%
2024/03/081.1112.1718.1113.76114.00-1715,216-0.11%
2024/03/076.1112.741111.00111.005.114,9550.03%
2024/03/064.6113.293112.67113.501.614,9230.01%
2024/03/058.2112.852114.23114.006.215,4140.04%
2024/03/043114.837115.14114.00-415,340-0.03%
2024/03/014111.2515111.83112.50-1115,103-0.07%
2024/02/2912109.469109.61109.50314,9220.02%
2024/02/2718107.593109.17107.501514,6650.10%
2024/02/261107.003107.00107.00-214,218-0.01%
2024/02/231109.001110.00108.50014,3890.00%
光寶科 相關文章