台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    69.9
  • 漲跌
    ▲1.1
  • 漲幅
    +1.60%
  • 成交量
    6,252
  • 產業
    上市 電子零組件類股
  • 1885人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.569.9000.0069.900.515,5620.00%
2025/02/20169.1000.0068.80115,5180.01%
2025/02/19169.60568.9468.80-415,507-0.03%
2025/02/18469.58470.6569.40015,5130.00%
2025/02/17769.06668.9768.60115,3650.01%
2025/02/14167.4000.0067.40115,2960.01%
2025/02/12467.30467.1566.70015,5320.00%
2025/02/11267.9000.0067.80215,9240.01%
2025/02/0700.00169.4069.90-116,434-0.01%
2025/02/0600.00168.7068.90-116,405-0.01%
2025/02/0500.00568.5668.90-516,423-0.03%
2025/02/0400.00366.9067.10-316,453-0.02%
2025/02/03366.27266.2066.20116,6210.01%
2025/01/22568.300.168.2068.804.916,5160.03%
2025/01/2000.00367.9068.50-316,492-0.02%
2025/01/17265.80466.5067.20-216,601-0.01%
2025/01/16966.59667.3366.40316,7670.02%
2025/01/151166.59266.0066.20917,1810.05%
2025/01/14167.20567.9468.10-417,499-0.02%
2025/01/13666.12467.1566.90217,7460.01%
2025/01/1000.00568.5069.00-517,727-0.03%
2025/01/095.268.80468.9867.701.217,8750.01%
2025/01/08170.40170.4070.60017,8960.00%
2025/01/071.269.98170.9070.500.217,9100.00%
2025/01/06770.4300.0070.00717,7940.04%
2025/01/03169.80870.7871.00-717,805-0.04%
2025/01/02269.50169.4069.40117,6020.01%
2024/12/31869.54369.8770.10517,8940.03%
2024/12/30170.20170.4070.40017,9630.00%
2024/12/276.571.4119.571.3870.50-1317,935-0.07%
2024/12/261070.313.170.7070.50717,8400.04%
2024/12/2500.003070.1470.30-3017,813-0.17%
2024/12/24769.67469.8869.10317,8870.02%
2024/12/230.269.1500.0069.100.217,9060.00%
2024/12/2042.570.1710.169.9769.1032.417,9970.18%
2024/12/19970.33871.2471.20117,6660.01%
2024/12/188.570.9911.671.7370.70-3.117,300-0.02%
2024/12/1710.168.4816.569.4270.20-6.416,454-0.04%
2024/12/16967.441068.2867.30-116,113-0.01%
2024/12/1315.567.34967.3366.806.515,7740.04%
2024/12/1215.567.534167.9068.00-25.515,329-0.17%
2024/12/113564.656365.8565.90-2814,567-0.19%
2024/12/10964.744364.6463.70-3413,781-0.25%
2024/12/09162.4000.0062.40113,7720.01%
2024/12/06161.9000.0061.90113,9030.01%
2024/12/05161.90263.4562.00-114,153-0.01%
2024/12/041162.17362.5362.30814,2550.06%
2024/12/02261.2000.0061.30214,9180.01%
2024/11/29160.9000.0060.90115,4540.01%
2024/11/28460.23160.4060.50316,4260.02%
2024/11/27461.55162.4061.10317,3320.02%
2024/11/26263.1500.0062.90218,0890.01%
2024/11/251063.90463.7063.40618,1510.03%
2024/11/22262.90863.0463.00-618,296-0.03%
2024/11/2100.00361.8061.50-318,395-0.02%
2024/11/202061.35362.0061.201718,3670.09%
2024/11/19362.0000.0062.60318,4150.02%
2024/11/18162.1000.0061.90118,5910.01%
2024/11/1500.009.362.9062.90-9.318,734-0.05%
2024/11/14362.03363.0062.10019,1720.00%
2024/11/13262.80163.0062.80119,1510.01%
2024/11/12163.9000.0062.70119,2170.01%
2024/11/11564.38164.3064.70419,2250.02%
2024/11/0829.166.042166.0965.108.119,1440.04%
2024/11/07865.392766.9967.80-1919,007-0.10%
2024/11/06762.64262.7062.90518,6130.03%
2024/11/05162.50162.6062.60018,9500.00%
2024/11/0400.000.362.4062.00-0.319,3410.00%
2024/11/0100.00163.0063.10-119,660-0.01%
2024/10/30662.0500.0061.90619,8230.03%
2024/10/29563.44463.4363.20119,9220.01%
2024/10/28264.50164.6064.70120,0940.00%
2024/10/25564.58664.6764.40-120,1290.00%
2024/10/24164.80165.3064.60020,2620.00%
2024/10/23166.3000.0066.00120,2140.00%
2024/10/22666.255.366.3666.500.720,1410.00%
2024/10/21365.03265.4065.40119,9090.01%
2024/10/181063.2000.0062.101019,7770.05%
2024/10/17164.10564.0864.50-419,939-0.02%
2024/10/16663.2000.0063.00620,0760.03%
2024/10/15764.0600.0064.20720,0760.03%
2024/10/14163.30563.7063.40-420,148-0.02%
2024/10/11263.35662.4762.20-420,526-0.02%
2024/10/0919.264.151.263.7562.501821,4760.08%
2024/10/08864.26164.3064.30721,6180.03%
2024/10/071065.671.265.4265.408.822,2140.04%
2024/10/048.167.05167.0067.107.123,2610.03%
2024/10/0100.00168.5068.40-123,5140.00%
2024/09/302768.47568.4868.302224,1950.09%
2024/09/27670.53370.9070.10324,3350.01%
2024/09/261270.89470.5570.50824,7050.03%
2024/09/25670.981270.9470.80-625,537-0.02%
2024/09/24570.06370.1070.20225,9430.01%
2024/09/23170.801370.9170.70-1226,537-0.05%
2024/09/20670.73771.9370.60-126,6430.00%
2024/09/195.270.900.171.4071.005.126,6520.02%
2024/09/187.270.74470.3070.303.226,8220.01%
2024/09/16172.60172.2073.20026,8010.00%
2024/09/13772.4300.0072.40727,4060.03%
2024/09/123072.13173.0072.602927,8100.10%
2024/09/113.470.56170.8070.602.427,6820.01%
2024/09/10470.3300.0070.00427,7250.01%
2024/09/0900.00372.0773.00-327,419-0.01%
2024/09/061.274.1100.0072.801.227,3870.00%
2024/09/051073.3813.173.7373.10-3.127,402-0.01%
2024/09/049.173.651.574.1873.107.627,2910.03%
2024/09/0311.279.45379.9377.708.227,7430.03%
2024/09/0212.480.44279.4578.6010.427,4610.04%
2024/08/3021.383.567.683.0882.0013.727,0570.05%
2024/08/293.281.781281.0782.70-8.826,181-0.03%
2024/08/286.278.701978.7278.30-12.825,373-0.05%
2024/08/27275.3000.0075.60224,6840.01%
2024/08/26475.9000.0075.00424,8840.02%
2024/08/23475.25275.9076.30224,8070.01%
2024/08/212.174.59274.9073.700.125,0070.00%
2024/08/20375.27376.1775.20025,1640.00%
2024/08/16375.332374.0575.40-2025,623-0.08%
2024/08/15871.05371.3070.70525,8310.02%
2024/08/14572.186.171.8471.60-1.126,1050.00%
2024/08/13472.201572.1372.10-1126,242-0.04%
2024/08/12171.00271.1570.60-126,8480.00%
2024/08/091571.062.171.6570.5012.926,9830.05%
2024/08/08568.7200.0069.00526,8030.02%
2024/08/07569.06668.6770.00-126,9450.00%
2024/08/06261.10666.4565.10-427,564-0.01%
2024/08/05866.50367.2766.40527,3580.02%
2024/08/029.274.98174.0073.708.227,1040.03%
2024/08/01578.04577.5878.20027,0740.00%
2024/07/311178.45679.3077.70526,9340.02%
2024/07/30276.35377.0777.90-126,9250.00%
2024/07/292277.82978.4876.901326,9090.05%
2024/07/26678.931579.4180.00-926,823-0.03%
2024/07/233.280.37280.6580.501.226,8390.00%
2024/07/22578.9400.0079.00527,0300.02%
2024/07/193.380.66280.2580.401.326,9500.00%
2024/07/182.282.481.382.5882.900.926,8730.00%
2024/07/17085.1000.0086.20026,5640.00%
2024/07/1600.001.184.6685.30-1.126,4680.00%
2024/07/155.685.35485.4585.701.626,4920.01%
2024/07/12487.237.388.3686.90-3.326,310-0.01%
2024/07/111190.5210.691.0690.300.425,9320.00%
2024/07/10586.66386.7386.00225,1590.01%
2024/07/09886.14886.0186.10025,0000.00%
2024/07/08687.321285.9486.30-624,491-0.02%
2024/07/05282.39482.3381.90-223,316-0.01%
2024/07/04381.5328.681.7382.30-25.623,187-0.11%
2024/07/03278.95678.8079.50-422,833-0.02%
2024/07/02877.16877.4178.10023,0820.00%
2024/07/0117.177.439.676.3876.307.522,6450.03%
2024/06/28981.56981.3481.40021,8000.00%
2024/06/2716.681.451681.5081.400.521,4490.00%
2024/06/265078.736778.3679.40-1720,945-0.08%
2024/06/254.777.04276.7077.702.720,8380.01%
2024/06/24477.287.278.4678.20-3.220,883-0.02%
2024/06/218.577.671577.6377.60-6.521,016-0.03%
2024/06/20378.6030.278.3078.40-27.220,824-0.13%
2024/06/1900.001775.5174.80-1720,361-0.08%
2024/06/18472.90273.1573.50220,1690.01%
2024/06/17271.80371.8071.60-120,4020.00%
2024/06/14371.13771.2671.80-420,571-0.02%
2024/06/13272.11172.0072.00120,9070.00%
2024/06/12672.75672.7072.60021,0680.00%
2024/06/11271.15271.0071.00021,1310.00%
2024/06/071673.666.674.9471.309.421,7010.04%
2024/06/0600.00271.1571.00-222,357-0.01%
2024/06/050.171.0000.0070.500.123,7600.00%
2024/06/040.771.2700.0071.200.724,3130.00%
2024/06/031472.08171.8071.901325,1810.05%
2024/05/31473.2000.0073.20425,4820.02%
2024/05/306.873.5600.0072.906.825,7240.03%
2024/05/29875.21375.7075.00526,3010.02%
2024/05/2813.275.58676.0574.807.226,7580.03%
2024/05/27276.00576.3076.30-326,944-0.01%
2024/05/24676.4800.0076.10627,4120.02%
2024/05/231079.562181.4778.20-1127,572-0.04%
2024/05/22579.50479.7379.60129,1360.00%
2024/05/21779.8319.180.3979.80-12.130,395-0.04%
2024/05/20678.421378.1577.70-729,956-0.02%
2024/05/171775.891.175.9776.0015.929,9380.05%
2024/05/16475.8012.275.7476.30-8.229,861-0.03%
2024/05/158.171.44371.8071.105.129,3320.02%
2024/05/14171.30170.9071.20029,4840.00%
2024/05/13271.00271.1071.00029,7610.00%
2024/05/1022.171.798.272.2872.5013.929,8020.05%
2024/05/09178.801679.6978.80-1528,883-0.05%
2024/05/0800.00178.6078.80-128,8290.00%
2024/05/07478.100.378.6078.303.728,9090.01%
2024/05/06278.15477.5077.00-228,872-0.01%
2024/05/031279.2016.578.7478.00-4.528,843-0.02%
2024/04/29376.9300.0077.80329,6720.01%
2024/04/261.177.60577.7677.60-3.929,786-0.01%
2024/04/25175.500.375.4375.000.729,6310.00%
2024/04/244.173.60174.0074.303.129,7510.01%
2024/04/235.373.6200.0072.905.329,8340.02%
2024/04/2200.000.175.0073.80-0.129,9480.00%
2024/04/1922.576.44875.8176.1014.529,8580.05%
2024/04/180.178.00178.7077.50-0.929,7620.00%
2024/04/17577.66277.9578.00329,8280.01%
2024/04/167.477.591777.3876.60-9.729,938-0.03%
2024/04/157.480.0900.0079.707.429,8320.02%
2024/04/12381.876.381.7481.90-3.329,842-0.01%
2024/04/1113.580.87180.2080.2012.529,7370.04%
2024/04/102882.901383.0581.801529,7070.05%
2024/04/092382.841481.2081.40929,7100.03%
2024/04/0814.282.0524.683.5083.50-10.429,554-0.04%
2024/04/03379.30280.0079.60129,0850.00%
2024/04/02180.104.380.6680.20-3.329,292-0.01%
2024/04/01579.76679.5379.20-129,2790.00%
2024/03/29479.7823.280.5780.40-19.229,170-0.07%
2024/03/28178.10278.8078.20-129,0540.00%
2024/03/271777.241377.9777.70429,2680.01%
2024/03/2612.276.654.176.0075.908.129,3800.03%
2024/03/253.380.05480.0380.00-0.729,3200.00%
2024/03/221179.00379.4379.50829,4730.03%
2024/03/211079.401379.7579.40-329,535-0.01%
2024/03/2028.279.63578.7678.4023.229,9060.08%
2024/03/191281.441581.9381.00-331,496-0.01%
2024/03/186.380.632.881.6582.103.532,4110.01%
2024/03/151978.541679.1677.70332,9220.01%
2024/03/1419.779.683180.3278.70-11.332,926-0.03%
2024/03/132181.5215.582.2581.205.532,8440.02%
2024/03/123884.3229.583.4782.408.532,8390.03%
2024/03/112280.843879.8482.00-1631,964-0.05%
2024/03/081.275.650.276.0675.60130,8840.00%
2024/03/0792.377.8181.177.0476.2011.231,0350.04%
2024/03/06377.7713.477.0377.60-10.430,914-0.03%
2024/03/056.476.69576.8076.401.431,4310.00%
2024/03/041277.0226.376.8677.00-14.332,972-0.04%
2024/03/011274.29573.9074.30734,3870.02%
2024/02/291975.311075.7876.10935,9130.03%
2024/02/2716.575.4514.475.8675.402.137,0240.01%
2024/02/264.277.95477.8877.200.237,0170.00%
2024/02/233179.652380.4978.40837,2940.02%
華通 相關文章