台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.55%
  • 成交量
    34,818
  • 產業
    上市 其他電子類股
  • 6268人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻海 (2317)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212.1182.034.1183.24183.00-250,7200.00%
2025/02/201.2182.075181.67182.00-3.851,123-0.01%
2025/02/198.2183.256.2183.44183.00251,7320.00%
2025/02/183183.0014.2182.26183.50-11.152,820-0.02%
2025/02/173182.0027.4181.83182.50-24.453,559-0.05%
2025/02/1412.1179.162178.50178.0010.153,7080.02%
2025/02/1321.3177.8818178.33180.003.354,4000.01%
2025/02/1214.1178.2811.7179.51177.002.454,4230.00%
2025/02/1119.8179.7241.2179.90179.00-21.454,626-0.04%
2025/02/1015.3174.655.8174.97174.009.554,7370.02%
2025/02/0712.8176.7323.1176.86178.00-10.355,252-0.02%
2025/02/068.1172.5612.2172.36173.00-4.155,132-0.01%
2025/02/055168.8030169.72171.00-24.955,414-0.04%
2025/02/0433.2165.9415.6166.32165.0017.656,0310.03%
2025/02/0399.7166.087.6166.53165.5092.256,1040.16%
2025/01/225179.7021.9180.09180.00-16.954,945-0.03%
2025/01/215.3178.2614179.21178.50-8.755,781-0.02%
2025/01/205.8176.4111.3176.68178.00-5.656,069-0.01%
2025/01/1710.7172.8114.1174.03173.50-3.456,822-0.01%
2025/01/1610.9174.496174.08173.504.956,9310.01%
2025/01/1517.6171.9918.6171.38171.00-1.157,7100.00%
2025/01/1421.8172.894.7174.07174.5017.157,7230.03%
2025/01/1384.2175.0033.2175.81171.505158,3740.09%
2025/01/1020.1181.939.1182.33181.5011.156,9900.02%
2025/01/0915.2183.860.1183.17183.0015.257,9390.03%
2025/01/0816.8188.1910.8187.58188.00659,2960.01%
2025/01/0719189.6946.1188.93190.00-27.159,222-0.05%
2025/01/0612184.559.8185.69184.502.259,0440.00%
2025/01/0324.9181.5011.2181.98181.0013.759,3190.02%
2025/01/0220.4182.221.3182.53182.5019.159,4370.03%
2024/12/3121.4183.794.5184.22184.0016.960,1910.03%
2024/12/3022.5185.645.5185.27185.001761,7380.03%
2024/12/2738.5186.604.8186.74186.5033.861,9000.05%
2024/12/2615.8187.7812188.13187.503.862,5800.01%
2024/12/2514.5186.106.1186.75186.508.363,1050.01%
2024/12/2417.4186.489186.89185.508.463,8360.01%
2024/12/2311.5185.8521.2186.74185.50-9.765,243-0.01%
2024/12/2010.5181.7310.3182.40181.000.265,3470.00%
2024/12/1921180.715181.20181.001664,9370.02%
2024/12/1824.7184.1611.2184.42184.5013.565,2570.02%
2024/12/1728.9183.619.7184.38183.0019.365,1680.03%
2024/12/1640183.8512.7183.01182.0027.365,5420.04%
2024/12/1327.2186.979186.67186.5018.265,2490.03%
2024/12/1226.4189.5121190.83188.505.464,9650.01%
2024/12/1132.5189.9915.2190.58189.0017.365,0540.03%
2024/12/1041.3193.015193.40192.0036.364,4920.06%
2024/12/0936.4196.625.1197.60195.0031.265,0580.05%
2024/12/0623198.3518.1199.25198.004.965,5210.01%
2024/12/0515200.297.4200.91199.007.565,3880.01%
2024/12/043.1199.1924.9200.02201.00-21.865,884-0.03%
2024/12/0312.9197.467.2198.61196.505.767,1530.01%
2024/12/0220.8196.566.5196.88196.0014.367,1580.02%
2024/11/299.7196.4813.8196.75195.50-4.166,987-0.01%
2024/11/2835.7195.699.1195.68195.5026.567,0300.04%
2024/11/2748.5198.594.4198.95196.5044.167,0430.07%
2024/11/2667.6203.392202.75202.5065.666,5070.10%
2024/11/2511.2208.2430.8209.26210.50-19.765,430-0.03%
2024/11/227.4203.9311.4204.94203.00-464,798-0.01%
2024/11/2130.6202.944202.63202.5026.665,0000.04%
2024/11/2011.4206.2610.7207.07206.000.765,3850.00%
2024/11/1918.8202.801.3204.56203.5017.565,8490.03%
2024/11/1827203.805.5203.68202.5021.466,2100.03%
2024/11/1549.3209.7516.5208.15207.0032.866,1690.05%
2024/11/1427211.7912.5212.02211.5014.565,7200.02%
2024/11/1337.1213.8310.5214.67214.5026.665,9270.04%
2024/11/1253.2215.6213.8215.62214.0039.466,6460.06%
2024/11/1124.5218.8625218.44220.00-0.567,3720.00%
2024/11/0817.4218.5642.9218.37218.00-25.568,533-0.04%
2024/11/079.7214.7754.5216.64217.00-44.869,919-0.06%
2024/11/0631.1214.7116.5215.05213.5014.671,5180.02%
2024/11/0541.6213.1022.6213.49214.001973,2470.03%
2024/11/0416.2211.4733.5211.05214.00-17.377,681-0.02%
2024/11/0155.1205.5720.1206.38208.003580,5480.04%
2024/10/3019.4211.3827.6213.03211.50-8.281,929-0.01%
2024/10/2952.3209.9632209.69209.5020.381,9770.02%
2024/10/2832.5216.2037.3217.12215.00-4.981,834-0.01%
2024/10/2514.2213.4921.1214.61216.00-6.981,192-0.01%
2024/10/2446.1212.0214.4211.72211.5031.781,3560.04%
2024/10/2328.2214.928.6215.27216.0019.681,7460.02%
2024/10/229.5214.0039.9214.46215.50-30.482,294-0.04%
2024/10/219.9210.7716.1211.13210.00-6.283,469-0.01%
2024/10/1823208.6325.1209.52207.50-2.283,9980.00%
2024/10/1716.1206.5915.4207.53208.500.684,5160.00%
2024/10/1621.9204.9317.1205.94205.004.884,6840.01%
2024/10/1515.4205.7758.6203.95207.00-43.284,454-0.05%
2024/10/1421.4198.288198.99199.0013.483,2250.02%
2024/10/1117.3199.8326.5200.64200.00-9.284,917-0.01%
2024/10/0917.2197.9654.7198.68199.00-37.584,841-0.04%
2024/10/0817.1195.345.3195.01194.0011.884,6280.01%
2024/10/0713.4196.6912.1197.32197.501.386,0260.00%
2024/10/0427.8193.1489.8193.39194.00-6286,540-0.07%
2024/10/017.6187.520188.50187.007.685,3570.01%
2024/09/3022.7189.2620.1189.40187.502.686,6450.00%
2024/09/2710.5191.2338.3192.01191.00-27.886,879-0.03%
2024/09/265.2190.2117.9190.21189.50-12.788,138-0.01%
2024/09/2511.6188.6859.4188.95188.50-47.888,278-0.05%
2024/09/2413.3181.0223.5181.71183.00-10.287,589-0.01%
2024/09/232.2179.4510179.45180.00-7.988,056-0.01%
2024/09/2016.4179.7120.3180.47177.00-489,3430.00%
2024/09/193.8174.994.6174.93176.50-0.889,9330.00%
2024/09/1833.6175.931174.50174.0032.690,9750.04%
2024/09/1616.2179.0821.4179.21181.00-5.292,423-0.01%
2024/09/1314.3176.868178.19176.006.394,4820.01%
2024/09/1213.3176.7437.9175.69177.50-24.796,794-0.03%
2024/09/116.8170.175.4170.37169.501.497,4250.00%
2024/09/1032.8169.308170.63169.0024.898,4400.03%
2024/09/0925.4171.815172.20172.0020.498,9990.02%
2024/09/0626.1176.4017175.85176.509.1100,3260.01%
2024/09/0545.2176.9826176.77175.0019.2101,7650.02%
2024/09/0462.7176.8266.7176.64179.50-3.9101,8990.00%
2024/09/0328.3184.7244.2185.28185.00-15.9100,741-0.02%
2024/09/0220.6184.596184.17183.0014.6101,9140.01%
2024/08/3023184.4621.1185.19184.501.9103,2730.00%
2024/08/2941.8182.1828.8183.34184.5013104,1220.01%
2024/08/2825.1183.9827.2183.72185.50-2.1104,6480.00%
2024/08/2710180.555180.30180.505106,1030.00%
2024/08/2616.4182.6819.3183.35182.00-2.8106,9490.00%
2024/08/2311.1177.295178.77180.006.1107,4980.01%
2024/08/2243.2181.0112179.25179.5031.1107,8090.03%
2024/08/2126.2183.8516183.88183.5010.2108,5030.01%
2024/08/2047.9188.5626.3188.24186.5021.6108,4630.02%
2024/08/1922.1186.7921.6186.99187.000.5108,5100.00%
2024/08/1624.1184.9150.2185.23184.00-26.1108,475-0.02%
2024/08/1542.1183.0018.5182.48181.0023.6108,0440.02%
2024/08/1424.4185.2232185.59185.50-7.6107,885-0.01%
2024/08/1341.7180.3356.5181.24181.00-14.8107,715-0.01%
2024/08/1222.1175.5852.6176.09176.00-30.5108,358-0.03%
2024/08/0930.4169.9043.2170.35168.50-12.8109,102-0.01%
2024/08/0858.7163.2240164.38163.5018.6108,8890.02%
2024/08/0767.8171.2156.3172.00170.5011.5107,3210.01%
2024/08/0687.6169.1168.1169.09167.5019.5105,8840.02%
2024/08/0577.1168.9436.3169.47168.0040.8102,6290.04%
2024/08/0295.3190.9613187.70186.5082.2100,0610.08%
2024/08/0119.2202.6534203.15202.50-14.899,293-0.01%
2024/07/3114.8197.8310.5199.12198.004.3101,0790.00%
2024/07/3022.2193.7710.5193.41196.0011.7100,9150.01%
2024/07/2926.4193.2623194.54193.003.4101,1110.00%
2024/07/2631.7191.9410.2191.73192.0021.5101,3340.02%
2024/07/2333.3199.4023.2200.09201.5010.1101,2730.01%
2024/07/2244.8194.9625.6194.46192.5019.2101,5250.02%
2024/07/1938.5202.0427.1202.17204.0011.4100,6910.01%
2024/07/1870.6205.0220.1206.10204.0050.6102,3830.05%
2024/07/1756.5212.9728215.31212.0028.4101,3050.03%
2024/07/1644.1213.8913215.08213.0031.1101,2410.03%
2024/07/1521.1216.5514.1217.18216.507102,0790.01%
2024/07/1258.2216.9116.3216.74216.0041.9102,4530.04%
2024/07/1115.1225.4238.4225.63225.50-23.4101,909-0.02%
2024/07/1049.8223.8337.7224.19223.5012.1103,7440.01%
2024/07/0979.7226.1140.7228.24225.5039104,4360.04%
2024/07/0821.4224.0455.2223.38226.50-33.7104,093-0.03%
2024/07/0510.8213.926.1214.50214.504.7105,0520.00%
2024/07/04110.6214.31165.8210.31214.50-55.1105,962-0.05% 大買/大賣/
2024/07/0338.3204.328205.25203.0030.3105,8090.03%
2024/07/0250.4207.5723.8205.96204.5026.6106,3490.03%
2024/07/0110.6215.4334.2216.10216.00-23.6106,325-0.02%
2024/06/2830.1214.506.2215.18214.0023.9108,0670.02%
2024/06/2729.5211.5556.9212.65212.50-27.5108,103-0.03%
2024/06/2637.2212.4023.5211.94210.0013.7109,2290.01%
2024/06/2534.9205.9635.5206.37211.00-0.6110,7000.00%
2024/06/2488.5207.1351.2205.93206.0037.3111,1890.03%
2024/06/2171.7213.1026.1213.77212.0045.6112,4620.04%
2024/06/2046.2210.7769.7211.15217.50-23.5112,162-0.02%
2024/06/1925.2205.0241.2205.24203.00-16113,142-0.01%
2024/06/1835.2199.1731.3198.31198.503.9113,3100.00%
2024/06/1735.3197.6917.1198.28200.0018.2115,2170.02%
2024/06/1430.9196.4474.4195.41198.00-43.5116,569-0.04%
2024/06/1349.5192.0978.5192.00192.00-29118,495-0.02%
2024/06/1217.1184.7751185.25187.50-33.9122,764-0.03%
2024/06/118.6178.887.6179.93180.501123,8760.00%
2024/06/077.1177.589.3178.05177.50-2.2128,1230.00%
2024/06/0625.3179.9830.5180.93177.50-5.3132,9750.00%
2024/06/0528.1174.2528175.85175.500.1133,2810.00%
2024/06/0435.1172.446.1172.09171.0029132,4680.02%
2024/06/0326.1176.6811.3176.88176.5014.9131,5620.01%
2024/05/3192.2174.503.7173.73172.0088.4130,7480.07%
2024/05/3021.5176.865.1176.91176.5016.5129,5540.01%
2024/05/2961182.760.2183.89180.5060.8130,0140.05%
2024/05/2822.2184.378.1184.69185.5014.1129,2300.01%
2024/05/2714.7183.5662183.41185.00-47.2128,741-0.04%
2024/05/249172.9434.1174.82176.00-25.1127,321-0.02%
2024/05/231172.5019.8172.42173.00-18.8126,500-0.01%
2024/05/2225.2168.607.2168.88169.0018125,3950.01%
2024/05/2112.2166.1313.2166.43166.00-1.1124,8020.00%
2024/05/2031.7168.3117.9168.39167.5013.8124,3360.01%
2024/05/1719.4170.8612.7169.25170.006.7123,7630.01%
2024/05/1635.9174.2924.6175.89171.5011.3122,7120.01%
2024/05/1549.5169.8537.6171.12170.5011.9120,7590.01%
2024/05/1422.4170.5918.8172.54172.003.6118,6320.00%
2024/05/1315.9170.2610.7171.91169.505.2116,8500.00%
2024/05/1033169.0915.5169.88169.5017.5115,8300.02%
2024/05/0927.5172.4038.3173.58170.50-10.9114,664-0.01%
2024/05/0811.7169.4413.4170.25169.50-1.7113,0750.00%
2024/05/0739.3169.1441.2169.17169.50-1.9112,1170.00%
2024/05/0623.6165.17107.7164.91167.50-84.1110,314-0.08% 大賣/
2024/05/0314.1158.0710.1156.91156.004107,7870.00%
2024/05/026.2153.268153.63154.00-1.8107,0730.00%
2024/04/3021.8157.6414157.86156.007.8106,1760.01%
2024/04/297.1159.4968.2158.25158.50-61.1105,289-0.06%
2024/04/269156.2829.9156.70155.00-20.9104,036-0.02%
2024/04/2537.4152.8020151.85151.5017.4102,6590.02%
2024/04/2443.1152.7066.7152.57156.00-23.7101,157-0.02%
2024/04/2317.3145.1711.1145.03144.006.198,7520.01%
2024/04/2226.2143.3233.4143.75143.00-7.298,059-0.01%
2024/04/1935142.5423141.92143.001297,2470.01%
2024/04/1815.4146.6824.2146.70148.00-8.895,526-0.01%
2024/04/1728.5145.2916.6145.96146.5011.994,8510.01%
2024/04/1643.9140.2241.7140.58141.002.293,4800.00%
2024/04/1529.9147.489.1146.72146.0020.890,9760.02%
2024/04/1225.4151.7631150.87150.50-5.789,690-0.01%
2024/04/1159.9149.2441.1149.55150.0018.787,9610.02%
2024/04/1018.7155.7829.9156.34154.50-11.285,355-0.01%
2024/04/0942.9159.2051.6158.72158.00-8.784,044-0.01%
2024/04/0829.5158.1927158.37158.002.582,6820.00%
2024/04/0330.1155.9218157.03159.001281,3110.01%
2024/04/0222.1154.6955.2155.41159.00-33.179,344-0.04%
2024/04/0140152.2520.4151.46150.5019.676,6920.03%
2024/03/29103.7153.7752.3152.72150.0051.575,5600.07% 大買/
2024/03/2849.6152.5794.5154.31155.50-44.973,210-0.06%
2024/03/2727.5145.8673.1146.80148.50-45.670,339-0.06%
2024/03/2647.4144.5134.6143.58142.0012.868,4830.02%
2024/03/2526144.8842.9145.80145.50-16.966,381-0.03%
2024/03/2275.1145.2167145.95145.508.264,5050.01%
2024/03/2128.2142.2571.5141.93142.50-43.461,032-0.07%
2024/03/2071.2138.2660.2139.12138.0011.158,6490.02%
2024/03/1940.1133.5340134.29136.000.155,7810.00%
2024/03/1822.6133.6252.9134.12136.00-30.453,182-0.06%
2024/03/1520.9131.06152.2130.91132.00-131.349,532-0.27% 大賣/鉅額交易
2024/03/1426.1119.9331.5119.29121.00-5.443,236-0.01%
2024/03/1331.4120.94110.8120.84120.50-79.440,314-0.20% 大賣/
2024/03/1246.1115.87130.3116.10119.00-84.234,910-0.24% 大賣/
2024/03/1119.1109.9874.4109.34109.50-55.329,389-0.19%
2024/03/082105.7521.2107.85105.00-19.227,431-0.07%
2024/03/074107.7520.6107.67107.50-16.626,533-0.06%
2024/03/060106.006106.75106.50-626,183-0.02%
2024/03/054107.6210.2107.11106.50-6.226,190-0.02%
2024/03/0420.3105.0241.5105.47106.50-21.225,463-0.08%
2024/03/012102.751103.00102.00124,1250.00%
2024/02/291103.005.1103.00103.00-4.124,041-0.02%
2024/02/2700.0018.1103.59103.50-18.123,750-0.08%
2024/02/2600.008103.63103.50-823,649-0.03%
2024/02/233103.502103.25103.00123,7900.00%
傳鴻海欲攜手本田打造四方合作框架 電動車業務再迎新契機Anue鉅亨-1天前
鴻海 相關文章