台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.85%
  • 成交量
    4,242
  • 產業
    上市 通信網路類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00224.0023.85-223,374-0.01%
2025/02/207.123.93523.8823.652.123,6100.01%
2025/02/1928.124.28324.2524.1025.123,5860.11%
2025/02/18324.30324.3024.30023,5950.00%
2025/02/17624.1800.0024.30623,7070.03%
2025/02/144.124.451024.2524.40-623,651-0.03%
2025/02/131024.683324.6124.60-2323,608-0.10%
2025/02/1200.001824.0023.95-1823,549-0.08%
2025/02/1100.00424.7624.60-423,527-0.02%
2025/02/100.124.5000.0024.500.123,4840.00%
2025/02/072323.881924.6324.70423,2940.02%
2025/02/06323.60123.8523.60222,7920.01%
2025/02/052824.003823.9223.75-1022,698-0.04%
2025/02/04224.0000.0023.95222,5680.01%
2025/02/031522.850.122.3523.2014.922,4050.07%
2025/01/22123.3000.0023.35122,2530.00%
2025/01/2000.00222.6322.65-222,069-0.01%
2025/01/16122.70322.6522.45-221,987-0.01%
2025/01/1500.00622.3222.35-621,878-0.03%
2025/01/133.121.51321.6821.650.121,8920.00%
2025/01/10222.50122.2022.70121,7310.00%
2025/01/09622.501922.8622.10-1321,540-0.06%
2025/01/0824.123.30823.1823.2016.121,3120.08%
2025/01/07024.05224.0023.70-221,028-0.01%
2025/01/0600.00024.0523.95020,7780.00%
2025/01/031723.921023.7023.75720,6090.03%
2025/01/02824.78624.7624.10220,3190.01%
2024/12/311225.61625.5425.45619,8580.03%
2024/12/301425.5560.925.4025.40-46.919,345-0.24%
2024/12/271926.141726.0926.10218,9660.01%
2024/12/268426.903427.4926.905018,2350.27%
2024/12/252226.2949.226.4827.35-27.216,364-0.17%
2024/12/245225.263825.5625.201414,7410.09%
2024/12/235126.1072.126.0426.25-21.113,784-0.15%
2024/12/202824.594925.0025.20-2111,019-0.19%
2024/12/19522.5511.322.9522.95-6.38,419-0.07%
2024/12/17120.9000.0021.3518,0110.01%
2024/12/133.121.87122.0021.302.18,0420.03%
2024/12/12121.800.121.8021.700.97,9350.01%
2024/12/111.121.0000.0020.801.17,7480.01%
2024/12/09321.10320.8520.4507,6400.00%
2024/12/06121.75521.6921.50-47,497-0.05%
2024/12/052721.602.421.8322.0024.77,4180.33%
2024/12/042.221.35621.4421.60-3.87,270-0.05%
2024/12/037.221.86621.7821.501.27,2160.02%
2024/12/02421.79521.9521.55-17,078-0.01%
2024/11/292021.711521.7421.7556,9320.07%
2024/11/2828.322.842122.4821.357.36,6930.11%
2024/11/271123.041523.0623.20-45,629-0.07%
2024/11/26722.16822.1822.25-14,837-0.02%
2024/11/25722.22822.2422.05-14,733-0.02%
2024/11/221221.802121.6721.75-94,562-0.20%
2024/11/212021.87321.8321.50174,4150.39%
2024/11/20621.811522.0821.65-94,252-0.21%
2024/11/19321.00121.3521.3523,8010.05%
2024/11/18420.201220.1520.15-83,521-0.23%
2024/11/152220.2000.0020.20223,4650.63%
2024/11/1400.001520.1019.65-153,387-0.44%
2024/11/1300.00119.1519.20-13,224-0.03%
2024/11/12118.651018.9019.05-93,195-0.28%
2024/11/111020.60820.3520.3023,0520.07%
2024/11/08320.20320.1019.9502,9640.00%
2024/11/0700.00120.8420.80-12,807-0.04%
2024/11/0500.00319.5019.65-32,587-0.12%
2024/11/04319.5000.0019.4532,6240.11%
2024/10/2900.00119.4019.35-12,635-0.04%
2024/10/25319.8000.0019.8532,5880.12%
2024/10/23519.6000.0019.4552,5450.20%
2024/10/22119.90520.0519.85-42,512-0.16%
2024/10/211020.05220.1020.0582,5190.32%
2024/10/18319.8300.0019.7532,4480.12%
2024/10/09818.9000.0018.4582,7880.29%
2024/10/0700.000.119.0019.05-0.12,848-0.01%
2024/10/01919.17219.1519.2572,9380.24%
2024/09/1900.00519.2019.60-53,130-0.16%
2024/09/18619.63319.4519.2033,1040.10%
2024/09/1600.001619.6919.45-163,091-0.52%
2024/09/1300.000.119.1019.35-0.13,0060.00%
2024/09/11518.80319.0518.8522,9410.07%
2024/09/1000.000.118.5518.55-0.12,9290.00%
2024/09/0200.000.118.8518.80-0.12,8770.00%
2024/08/2900.00518.9518.90-52,884-0.17%
2024/08/23018.3500.0018.4002,9710.00%
2024/08/2100.00418.0018.00-43,056-0.13%
2024/08/1500.000.917.1017.25-0.93,106-0.03%
2024/08/1400.001017.1017.20-103,117-0.32%
2024/08/0700.00217.0817.20-23,208-0.06%
2024/08/06215.53316.3816.25-13,182-0.03%
2024/08/05316.4800.0016.4533,1330.10%
2024/07/3100.00218.1818.35-23,016-0.07%
2024/07/30218.2500.0018.3023,0270.07%
2024/07/291018.48118.5518.1093,0110.30%
2024/07/26118.00518.2118.25-43,005-0.13%
2024/07/2300.00118.6518.55-12,997-0.03%
2024/07/22318.62818.6918.65-52,992-0.17%
2024/07/196.219.2900.0019.106.22,9470.21%
2024/07/18419.43319.6719.6012,8920.03%
2024/07/17219.608.219.5519.55-6.22,837-0.22%
2024/07/16419.40119.3519.4532,8070.11%
2024/07/1529.119.9820.119.8719.8092,7590.33%
2024/07/09019.3000.0018.8502,3760.00%
2024/07/08019.1500.0019.1002,3600.00%
2024/07/05019.301.119.1619.25-1.12,418-0.05%
2024/07/04018.9800.0018.8502,3740.00%
2024/07/034.119.30519.2119.00-12,348-0.04%
2024/07/0200.00118.5018.45-12,121-0.05%
2024/07/0100.00718.2518.15-72,089-0.33%
2024/06/27218.2500.0018.1522,0890.10%
2024/06/21518.301118.2618.45-62,119-0.28%
2024/06/1900.00218.2018.15-22,087-0.10%
2024/06/1700.00218.2018.20-22,112-0.09%
2024/06/1400.00118.0517.95-12,111-0.05%
2024/06/12217.7000.0017.6522,1240.09%
2024/06/06117.7500.0017.8012,1790.05%
2024/06/04117.8000.0017.7012,2510.04%
2024/06/03118.0000.0017.9012,3320.04%
2024/05/30118.0500.0018.0512,4050.04%
2024/05/29118.4000.0018.2012,5430.04%
2024/05/280.218.7500.0018.850.22,5200.01%
2024/05/2000.00218.3018.30-22,658-0.08%
2024/05/1500.001.818.0017.85-1.82,936-0.06%
2024/05/1000.00118.0018.10-12,996-0.03%
2024/05/07117.9500.0017.9013,1010.03%
2024/04/2300.001317.5517.55-133,286-0.40%
2024/04/1800.001017.6017.60-103,263-0.31%
2024/04/1500.00118.0517.90-13,254-0.03%
2024/04/1200.00617.8018.10-63,246-0.18%
2024/03/28218.6000.0018.5523,2460.06%
2024/03/2700.001418.5518.60-143,246-0.43%
2024/03/26518.5000.0018.5053,2650.15%
2024/03/152.218.6000.0018.552.23,5340.06%
2024/03/14018.6500.0018.5003,5750.00%
2024/03/13518.9000.0018.7053,6050.14%
2024/03/11418.9500.0018.9543,7040.11%
2024/03/08519.0000.0018.8553,9010.13%
2024/03/071119.67119.3519.20104,0050.25%
2024/03/0500.00119.5019.70-14,347-0.02%
2024/03/04119.702019.7019.65-194,287-0.44%
2024/02/2900.00119.3019.35-14,093-0.02%
2024/02/2700.00219.6319.15-24,082-0.05%
2024/02/26119.65219.6019.40-14,054-0.02%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
友訊 相關文章