光罩 (2338)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
78.6
漲跌
▲0.3
漲幅
+0.38%
成交量
7,222張
產業
上市半導體類股▲0.26%
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	77.20	2	75.30	78.60	-1	2,787	-0.04%
2024/06/24	0	0.00	11.1	79.26	78.30	-11.1	2,673	-0.42%
2024/06/21	4	80.45	5.1	80.71	80.50	-1.1	2,569	-0.04%
2024/06/20	10.1	77.49	17	76.90	80.20	-6.9	2,283	-0.30%
2024/06/18	5	73.60	0	0.00	73.60	5	2,085	0.24%
2024/06/17	1.1	74.31	1	74.40	74.20	0.1	2,079	0.00%
2024/06/14	0	0.00	1	73.20	72.90	-1	2,034	-0.05%
2024/06/13	2	74.25	10	74.20	74.40	-8	1,999	-0.40%
2024/06/04	0	0.00	1	71.20	71.20	-1	1,974	-0.05%
2024/05/28	11	74.00	0	0.00	73.70	11	1,957	0.56%
2024/05/22	10	71.90	0	0.00	71.50	10	1,856	0.54%
2024/05/21	0	0.00	1	72.30	71.80	-1	1,847	-0.05%
2024/05/20	2	71.50	2	71.00	71.30	0	1,828	0.00%
2024/05/08	3	73.43	0	0.00	70.30	3	1,626	0.18%
2024/05/06	0	0.00	1	68.50	68.90	-1	1,208	-0.08%
2024/04/17	1	68.50	0	0.00	68.40	1	1,193	0.08%
2024/04/09	0	0.00	0.2	70.70	71.20	-0.2	1,144	-0.01%
2024/04/03	0	0.00	0.3	69.20	69.30	-0.3	1,074	-0.03%
2024/03/20	1	67.50	0	0.00	67.50	1	1,141	0.09%
2024/03/18	0	0.00	2	67.90	67.80	-2	1,157	-0.17%
2024/03/15	0.6	67.83	0	0.00	67.40	0.6	1,167	0.05%
2024/03/14	1	68.80	0	0.00	67.90	1	1,161	0.09%
2024/03/12	0	0.00	2	70.05	70.00	-2	1,165	-0.17%
2024/03/08	1	69.70	0	0.00	67.70	1	1,171	0.09%
2024/03/07	1	69.10	0	0.00	68.80	1	1,235	0.08%
2024/02/26	1	72.90	2	72.35	72.10	-1	1,654	-0.06%
2024/02/23	1	71.40	0	0.00	70.90	1	1,598	0.06%
2024/02/21	1	70.00	0	0.00	71.00	1	1,592	0.06%
2024/02/16	1	69.70	1	69.30	70.70	0	1,584	0.00%
2024/02/15	1	69.80	0	0.00	69.70	1	1,579	0.06%
2024/02/01	3	67.30	0	0.00	67.20	3	1,689	0.18%
2024/01/31	1	67.80	1	67.60	67.60	0	1,696	0.00%
2024/01/18	0	0.00	1	67.20	67.20	-1	1,809	-0.06%
2024/01/12	1	69.70	0	0.00	69.50	1	1,892	0.05%
2024/01/04	1	69.20	1	69.30	69.20	0	2,052	0.00%
2023/12/27	2	71.00	2	71.70	71.20	0	2,150	0.00%
2023/12/22	0	0.00	1	69.70	69.30	-1	2,152	-0.05%
2023/12/14	0	0.00	1	71.40	72.00	-1	2,121	-0.05%
2023/12/07	0	0.00	1	70.80	70.50	-1	2,093	-0.05%
2023/12/06	1	72.60	1	72.20	72.20	0	2,076	0.00%
2023/12/01	0	0.00	3.2	77.21	76.20	-3.2	1,958	-0.16%
2023/11/30	7	75.99	4	76.83	76.90	3	1,833	0.16%
2023/11/28	2	68.25	0	0.00	68.50	2	1,505	0.13%
2023/11/21	0	0.00	4	68.30	68.60	-4	1,496	-0.27%
2023/11/15	0	0.00	10	67.75	66.90	-10	1,628	-0.61%
2023/11/14	2	66.50	2	67.00	67.10	0	1,653	0.00%
2023/11/13	10	67.05	0	0.00	66.70	10	1,691	0.59%
2023/11/09	1	67.10	2	66.90	67.00	-1	1,703	-0.06%
2023/11/08	1	71.60	0	0.00	71.50	1	1,636	0.06%
2023/11/07	1	72.40	2	72.00	71.90	-1	1,640	-0.06%
2023/11/06	3	72.33	10	72.40	72.40	-7	1,649	-0.42%
2023/11/03	5	71.08	0	0.00	71.20	5	1,626	0.31%
2023/10/23	0	0.00	0.1	69.50	69.20	-0.1	1,903	-0.01%
2023/10/12	9.2	72.28	10	72.60	72.40	-0.8	1,870	-0.05%
2023/10/11	2	71.55	11	71.65	71.80	-9	1,896	-0.47%
2023/10/06	5	68.94	2	68.80	68.50	3	1,835	0.16%
2023/10/02	0	0.00	1	68.40	68.70	-1	1,925	-0.05%
2023/09/27	1	66.00	1	65.60	65.60	0	2,007	0.00%
2023/09/25	3	67.10	0	0.00	67.20	3	2,101	0.14%
2023/09/21	0	0.00	1	67.10	67.60	-1	2,252	-0.04%
2023/09/20	1.1	67.40	6	67.90	67.40	-4.9	2,257	-0.22%
2023/09/19	1	68.40	0	0.00	68.20	1	2,272	0.04%
2023/09/11	10	67.50	0	0.00	67.00	10	2,312	0.43%
2023/09/08	0	0.00	2	69.50	68.70	-2	2,320	-0.09%
2023/09/07	1	70.90	1	69.80	69.80	0	2,354	0.00%
2023/09/05	0.1	71.10	0	0.00	71.30	0.1	2,475	0.00%
2023/09/04	4	70.40	0	0.00	70.40	4	2,587	0.15%
2023/08/30	1	70.30	0	0.00	70.30	1	2,623	0.04%
2023/08/24	3	70.60	1	70.50	69.80	2	2,678	0.07%
2023/08/23	0	0.00	3	68.87	69.80	-3	2,656	-0.11%
2023/08/22	1	67.00	0	0.00	66.80	1	2,645	0.04%
2023/08/21	1	66.50	0	0.00	67.50	1	2,645	0.04%
2023/08/18	0.1	69.10	0	0.00	68.10	0.1	2,616	0.00%
2023/08/17	5	68.42	2	68.60	69.30	3	2,630	0.11%
2023/08/15	0	0.00	1	68.90	68.80	-1	2,610	-0.04%
2023/08/14	1	67.80	0	0.00	67.50	1	2,622	0.04%
2023/08/11	2	70.20	1	69.50	69.50	1	2,636	0.04%
2023/08/10	0	0.00	7	70.00	69.90	-7	2,644	-0.26%
2023/08/08	0	0.00	1	71.40	71.40	-1	2,704	-0.04%
2023/08/01	1	76.80	2	74.60	74.60	-1	2,646	-0.04%
2023/07/31	8	78.36	5	75.88	75.90	3	2,629	0.11%
2023/07/28	1	78.00	2	77.10	77.80	-1	2,611	-0.04%
2023/07/27	1	74.10	0	0.00	74.00	1	2,575	0.04%
2023/07/26	2	73.75	0	0.00	73.00	2	2,553	0.08%
2023/07/24	3	76.90	0	0.00	76.40	3	2,490	0.12%
2023/07/21	2	77.45	2	77.90	77.70	0	2,501	0.00%
2023/07/20	3	78.37	1	79.00	78.50	2	2,573	0.08%
2023/07/19	0	0.00	1	80.80	79.30	-1	2,573	-0.04%
2023/07/18	3	80.70	0	0.00	79.90	3	2,619	0.11%
2023/07/17	1	79.90	2	81.70	81.40	-1	2,644	-0.04%
2023/07/14	7	81.00	1	83.70	80.60	6	2,667	0.22%
2023/07/13	2	80.45	4	81.28	81.70	-2	2,679	-0.07%
2023/07/12	1	79.70	1	80.00	79.70	0	2,674	0.00%
2023/07/11	2	79.90	1	80.30	80.30	1	2,688	0.04%
2023/07/07	1	78.70	2	79.90	79.40	-1	2,792	-0.04%
2023/07/06	1	82.30	1	81.40	81.40	0	2,779	0.00%
2023/07/05	1	83.90	0	0.00	82.70	1	2,773	0.04%
2023/07/04	1	83.70	1	83.60	83.60	0	2,746	0.00%
2023/07/03	7	83.74	0	0.00	83.00	7	2,782	0.25%
2023/06/30	0	0.00	2	83.25	83.10	-2	2,755	-0.07%
2023/06/29	0	0.00	2	80.25	80.50	-2	2,662	-0.08%
2023/06/28	1	78.40	0	0.00	77.70	1	2,685	0.04%
2023/06/26	1	78.90	0	0.00	79.00	1	2,786	0.04%
2023/06/21	1	80.30	1	80.00	80.00	0	2,870	0.00%
2023/06/20	1	81.10	1	80.20	80.20	0	2,945	0.00%
2023/06/19	0	0.00	2	81.40	81.40	-2	3,043	-0.07%
2023/06/16	1	80.90	1	81.00	81.00	0	3,201	0.00%
2023/06/15	1	81.70	1	82.20	81.80	0	3,482	0.00%
2023/06/14	1	82.00	1	81.70	81.70	0	3,665	0.00%
2023/06/13	0	0.00	5	82.76	82.60	-5	3,785	-0.13%
2023/06/12	6	81.93	0	0.00	81.10	6	3,787	0.16%
2023/06/09	3	81.93	8	83.16	82.90	-5	3,772	-0.13%
2023/06/08	7	81.21	3	80.77	79.90	4	3,723	0.11%
2023/06/05	2	80.95	1	81.30	80.80	1	3,718	0.03%
2023/06/02	1	79.60	3	80.03	80.30	-2	3,775	-0.05%
2023/06/01	3	80.07	1	80.00	80.00	2	3,824	0.05%
2023/05/31	1	80.70	1	81.10	81.10	0	3,813	0.00%
2023/05/30	2	80.65	1	80.80	80.80	1	3,814	0.03%
2023/05/29	0	0.00	2	81.85	81.80	-2	3,822	-0.05%
2023/05/26	5	81.52	3	81.87	80.50	2	3,819	0.05%
2023/05/24	1	80.90	1	80.90	80.90	0	3,881	0.00%
2023/05/23	1	80.80	0	0.00	81.60	1	3,882	0.03%
2023/05/22	2	79.65	1	80.20	80.20	1	3,859	0.03%
2023/05/19	0	0.00	1	80.60	79.70	-1	3,857	-0.03%
2023/05/17	1	78.90	2	78.90	78.90	-1	3,875	-0.03%
2023/05/16	1	77.80	0	0.00	78.10	1	3,902	0.03%
2023/05/15	0	0.00	1	75.90	75.70	-1	3,910	-0.03%
2023/05/12	0	0.00	1	77.30	76.90	-1	3,958	-0.03%
2023/05/11	0	0.00	1	77.30	77.30	-1	4,023	-0.02%
2023/05/10	2	78.25	2	79.00	79.10	0	4,257	0.00%
2023/05/08	2	80.95	3	79.87	79.80	-1	4,284	-0.02%
2023/05/03	1	81.00	1	79.80	79.70	0	4,532	0.00%
2023/05/02	0	0.00	1	81.30	81.80	-1	4,582	-0.02%
2023/04/28	2	80.50	1	79.60	80.00	1	4,687	0.02%
2023/04/27	2	78.90	2	79.75	79.50	0	4,742	0.00%
2023/04/26	1	78.30	4	78.78	79.40	-3	4,999	-0.06%
2023/04/25	4.1	79.30	1	78.40	78.40	3.1	5,247	0.06%
2023/04/24	2	82.55	2	82.40	82.50	0	5,299	0.00%
2023/04/21	1	83.70	1	84.00	82.30	0	5,591	0.00%
2023/04/20	1	83.70	1	84.60	83.70	0	5,675	0.00%
2023/04/19	5	84.52	2	83.80	83.60	3	5,876	0.05%
2023/04/18	3	86.47	2	85.20	85.20	1	5,991	0.02%
2023/04/17	7	87.57	0	0.00	87.40	7	6,045	0.12%
2023/04/14	1	88.80	3	88.40	88.20	-2	6,108	-0.03%
2023/04/13	18	89.15	10	88.30	88.20	8	6,186	0.13%
2023/04/12	6	92.58	6	92.03	92.10	0	6,168	0.00%
2023/04/11	1	94.00	0	0.00	93.50	1	6,215	0.02%
2023/04/06	3	93.43	2	94.05	92.90	1	6,415	0.02%
2023/03/31	1	91.70	1	92.70	92.50	0	6,384	0.00%
2023/03/30	5	92.00	7	91.53	91.50	-2	6,389	-0.03%
2023/03/28	10	94.14	10	93.50	93.50	0	6,521	0.00%
2023/03/27	0	0.00	2	96.30	95.90	-2	6,501	-0.03%
2023/03/24	1	97.40	3	97.40	96.00	-2	6,511	-0.03%
2023/03/23	6	96.60	4	96.90	96.60	2	6,468	0.03%
2023/03/22	1	97.20	0	0.00	96.90	1	6,488	0.02%
2023/03/20	0	0.00	9	91.77	94.60	-9	6,455	-0.14%
2023/03/17	1	88.30	7	88.57	88.80	-6	6,394	-0.09%
2023/03/16	0	0.00	1	87.50	86.10	-1	6,350	-0.02%
2023/03/14	0	0.00	1	82.60	82.10	-1	6,608	-0.02%
2023/03/08	0	0.00	1	86.90	87.00	-1	7,551	-0.01%
2023/03/07	8	86.25	9	86.64	87.00	-1	7,808	-0.01%
2023/03/06	8	84.74	10	85.22	84.90	-2	7,967	-0.03%
2023/03/03	1	82.90	1	82.90	82.90	0	8,043	0.00%
2023/02/23	2	83.10	1	83.30	83.30	1	8,841	0.01%
2023/02/22	4	82.83	2	83.10	82.50	2	8,948	0.02%
2023/02/21	5	86.26	2	85.65	85.60	3	9,042	0.03%
2023/02/20	2	87.05	0	0.00	86.50	2	9,270	0.02%
2023/02/16	1	85.80	1	86.50	87.10	0	9,665	0.00%
2023/02/14	11	84.37	11	84.32	84.20	0	10,344	0.00%
2023/02/13	1	85.30	0	0.00	85.10	1	10,481	0.01%
2023/02/09	1	86.40	0	0.00	87.40	1	10,678	0.01%
2023/02/08	19	85.83	14	85.80	86.00	5	10,680	0.05%
2023/02/02	2	91.40	2	91.20	91.80	0	10,634	0.00%
2023/02/01	2	90.10	3.3	91.52	91.00	-1.3	10,554	-0.01%
2023/01/31	0	0.00	1	91.90	91.70	-1	10,600	-0.01%
2023/01/30	1.3	91.88	3	90.67	91.80	-1.7	10,593	-0.02%
2023/01/17	1	89.10	0	0.00	88.20	1	10,536	0.01%
2023/01/16	12	89.83	6	89.57	89.70	6	10,549	0.06%
2023/01/13	5	89.40	7	90.51	90.80	-2	10,314	-0.02%
2023/01/12	1	87.80	0	87.70	88.20	1	10,081	0.01%
2023/01/11	2	89.20	11	89.67	89.40	-9	10,013	-0.09%
2023/01/10	3	88.07	2	90.00	86.00	1	9,861	0.01%
2023/01/09	9	90.78	0	0.00	90.20	9	9,800	0.09%
2023/01/06	0	0.00	1	89.70	88.00	-1	9,627	-0.01%
2023/01/05	2	88.60	2	89.45	87.00	0	9,544	0.00%
2023/01/03	0	0.00	1	87.80	87.50	-1	9,496	-0.01%
2022/12/30	5	85.96	1	87.80	84.70	4	9,586	0.04%
2022/12/28	1	85.80	1	88.10	84.40	0	9,908	0.00%
2022/12/27	1	86.90	0	0.00	88.20	1	9,889	0.01%
2022/12/20	1	86.60	0	0.00	85.80	1	10,097	0.01%
2022/12/19	0	0.00	1	90.50	90.20	-1	10,007	-0.01%
2022/12/15	1	91.40	2	90.70	90.80	-1	9,923	-0.01%
2022/12/13	1	89.50	0	0.00	89.10	1	9,783	0.01%
2022/12/09	3	92.20	3	93.30	92.70	0	9,562	0.00%
2022/12/07	3	93.93	4	92.98	92.60	-1	9,217	-0.01%
2022/12/06	4	96.13	3	95.47	95.80	1	9,039	0.01%
2022/12/05	4	96.08	3	97.03	97.10	1	8,863	0.01%
2022/12/02	2	93.45	3	94.87	95.70	-1	8,733	-0.01%
2022/12/01	5	92.54	3	93.33	92.20	2	8,478	0.02%
2022/11/30	0	0.00	1	85.60	86.90	-1	8,058	-0.01%
2022/11/29	3	84.07	2	84.40	85.40	1	7,899	0.01%
2022/11/28	0	0.00	2	83.20	83.20	-2	7,584	-0.03%
2022/11/25	2	80.35	5	79.58	79.80	-3	7,371	-0.04%
2022/11/24	4	79.95	4	80.40	79.70	0	7,228	0.00%
2022/11/23	1	75.00	4	77.53	80.00	-3	7,046	-0.04%
2022/11/22	7	73.74	7	73.64	73.30	0	6,665	0.00%
2022/11/21	2	73.35	9	72.99	73.40	-7	6,521	-0.11%
2022/11/18	0	0.00	4	73.65	72.00	-4	6,434	-0.06%
2022/11/17	4	71.25	4	71.55	73.40	0	6,329	0.00%
2022/11/16	3	69.27	1	70.60	70.80	2	6,197	0.03%
2022/11/15	14	68.27	6	69.93	69.90	8	5,976	0.13%
2022/11/14	1	66.60	0	0.00	67.30	1	5,673	0.02%
2022/11/11	6	68.65	6	68.20	67.20	0	5,581	0.00%
2022/11/10	6	66.65	6	65.37	66.00	0	5,267	0.00%
2022/11/09	3	63.57	6	63.37	65.20	-3	4,856	-0.06%
2022/11/08	1	59.30	1	61.30	59.30	0	4,684	0.00%
2022/11/07	4	60.35	2	60.20	59.40	2	4,629	0.04%
2022/11/04	17	61.69	18	62.01	63.40	-1	4,495	-0.02%
2022/11/03	1	60.10	1	60.70	61.40	0	4,377	0.00%
2022/11/02	0	0.00	1	59.40	59.40	-1	4,315	-0.02%
2022/11/01	0	0.00	1	61.00	59.40	-1	4,280	-0.02%
2022/10/28	2	57.35	1	58.70	56.80	1	4,148	0.02%
2022/10/27	1	57.70	7	58.66	59.70	-6	4,078	-0.15%
2022/10/26	0	0.00	1	55.50	55.60	-1	3,956	-0.03%
2022/10/24	5	56.40	0	0.00	54.70	5	3,840	0.13%
2022/10/19	1	55.80	4	55.40	55.40	-3	3,766	-0.08%
2022/10/18	4	55.48	4	56.38	55.10	0	3,721	0.00%
2022/10/17	2	52.50	0	0.00	55.20	2	3,605	0.06%
2022/10/14	2	53.50	2	53.55	55.10	0	3,567	0.00%
2022/10/13	2	52.65	0	0.00	50.10	2	3,540	0.06%
2022/10/12	3	55.50	2	54.80	53.90	1	3,454	0.03%
2022/10/11	3	56.13	12	57.13	55.70	-9	3,414	-0.26%
2022/10/07	5	61.62	2	60.65	61.50	3	3,430	0.09%
2022/10/06	7	60.69	6	61.02	63.00	1	3,342	0.03%
2022/10/05	1	58.70	1	59.50	60.20	0	3,052	0.00%
2022/10/04	1	53.60	1	54.10	54.80	0	2,945	0.00%
2022/10/03	2	53.25	3	53.90	54.00	-1	2,846	-0.04%
2022/09/30	8	54.48	3	54.47	55.20	5	2,844	0.18%
2022/09/29	6	59.90	2	62.90	56.00	4	2,759	0.14%
2022/09/28	3	62.10	0	0.00	62.10	3	2,629	0.11%
2022/09/27	1	68.40	0	0.00	69.00	1	2,632	0.04%
2022/09/26	0	0.00	2	68.00	67.40	-2	2,682	-0.07%
2022/09/07	0	0.00	2	68.00	67.60	-2	3,408	-0.06%
2022/09/06	1	69.00	0	0.00	69.50	1	3,537	0.03%
2022/08/31	0	0.00	1	75.10	75.50	-1	3,747	-0.03%
2022/08/26	2	75.35	0	0.00	75.50	2	3,813	0.05%
2022/08/23	1	74.50	1	73.70	73.60	0	4,106	0.00%
2022/08/19	1	78.10	0	0.00	77.60	1	4,308	0.02%
2022/08/11	1	75.70	2	77.85	78.20	-1	4,797	-0.02%
2022/08/10	1	75.20	0	0.00	75.00	1	4,909	0.02%
2022/08/09	4	74.35	0	0.00	75.10	4	4,966	0.08%
2022/07/28	0	0.00	2	75.90	74.20	-2	5,564	-0.04%
2022/07/27	1	73.30	1	74.50	74.80	0	5,569	0.00%
2022/07/21	0	0.00	1	75.60	76.60	-1	5,729	-0.02%
2022/07/20	1	74.40	0	0.00	73.70	1	5,735	0.02%
2022/07/19	1	74.00	1	74.00	73.00	0	5,774	0.00%
2022/07/14	2	65.30	8	70.26	72.10	-6	5,742	-0.10%
2022/07/13	8	67.38	1	67.50	67.20	7	5,714	0.12%
2022/07/12	2	63.55	3	63.80	63.60	-1	5,791	-0.02%
2022/07/08	0.1	68.60	2	67.20	67.80	-1.9	5,906	-0.03%
2022/07/07	1	64.00	1	65.60	65.00	0	5,850	0.00%
2022/07/01	2.1	70.09	1.1	69.23	67.00	1	5,846	0.02%
2022/06/30	0.1	73.80	2	73.20	72.90	-1.9	5,781	-0.03%
2022/06/29	3	76.67	0	0.00	75.70	3	5,942	0.05%
2022/06/28	2	77.80	0	0.00	79.20	2	6,026	0.03%
2022/06/27	6	80.37	8	79.21	80.80	-2	6,196	-0.03%
2022/06/23	0.1	78.20	0	0.00	77.00	0.1	6,159	0.00%
2022/06/20	0	0.00	4.1	91.26	87.10	-4.1	5,970	-0.07%
2022/06/17	2	88.20	1	90.10	91.00	1	5,916	0.02%
2022/06/13	0	0.00	1	94.00	93.40	-1	5,567	-0.02%
2022/06/10	0	0.00	2	92.95	93.90	-2	5,505	-0.04%
2022/06/08	1	92.10	1	91.80	91.00	0	5,470	0.00%
2022/06/02	2	93.10	4	92.98	92.20	-2	5,741	-0.03%
2022/06/01	2	94.65	1	94.10	93.20	1	5,905	0.02%
2022/05/31	2	92.40	2	93.00	93.90	0	5,802	0.00%
2022/05/30	2	91.20	4	91.90	91.10	-2	5,707	-0.04%
2022/05/27	1	88.60	2	89.00	88.50	-1	5,556	-0.02%
2022/05/26	2	88.05	2	87.25	87.30	0	5,496	0.00%
2022/05/25	0	0.00	3	85.20	86.30	-3	5,420	-0.06%
2022/05/24	0	0.00	10	84.10	83.80	-10	5,415	-0.18%
2022/05/19	0	0.00	29	83.23	85.50	-29	5,432	-0.53%
2022/05/18	2	83.55	3	82.90	83.50	-1	5,408	-0.02%
2022/05/17	3	80.83	3	80.50	81.00	0	5,653	0.00%
2022/05/16	1	83.20	1	80.70	79.60	0	5,947	0.00%
2022/05/13	5.2	80.61	8	81.25	81.00	-2.9	5,981	-0.05%
2022/05/12	1	80.80	1	81.10	78.70	0	6,012	0.00%
2022/05/11	1	80.10	0	0.00	80.30	1	6,076	0.02%
2022/05/10	1	73.00	1	76.10	77.80	0	6,048	0.00%
2022/05/06	0	0.00	1	75.40	76.70	-1	6,147	-0.02%
2022/05/05	2	78.05	0	0.00	77.40	2	6,239	0.03%
2022/04/29	1	75.50	2	74.65	74.00	-1	6,532	-0.02%
2022/04/28	1	71.50	1	72.90	73.60	0	6,651	0.00%
2022/04/27	24	71.05	3	72.93	73.00	21	6,763	0.31%
2022/04/26	1	75.20	3	74.67	74.70	-2	7,265	-0.03%
2022/04/25	0	0.00	3	75.11	74.50	-3	7,506	-0.04%
2022/04/22	2	79.45	1	79.21	79.20	1	7,569	0.01%
2022/04/20	10	82.10	0	0.00	81.60	10	7,659	0.13%
2022/04/19	3	83.00	2	81.60	81.20	1	7,711	0.01%
2022/04/18	2	81.65	0	0.00	81.80	2	7,757	0.03%
2022/04/15	2.1	85.37	0	0.00	85.10	2.1	7,752	0.03%
2022/04/14	0	0.00	2	92.10	89.80	-2	7,772	-0.03%
2022/04/12	0	0.00	1.1	90.35	90.70	-1.1	7,958	-0.01%
2022/04/11	3	94.70	1	91.50	91.50	2	8,225	0.02%
2022/04/08	3	95.13	1	96.00	96.00	2	8,444	0.02%
2022/04/01	3	97.53	2	97.60	97.00	1	9,483	0.01%
2022/03/31	0	0.00	1	97.30	96.90	-1	9,499	-0.01%
2022/03/30	1	97.40	26	96.22	96.70	-25	9,423	-0.27%
2022/03/29	5	93.06	5	93.44	93.50	0	9,371	0.00%
2022/03/25	1	92.00	0	0.00	91.30	1	9,535	0.01%
2022/03/24	11	93.00	1	93.10	92.70	10	9,568	0.10%
2022/03/23	5	94.00	6	95.33	94.00	-1	9,633	-0.01%
2022/03/21	2	94.40	0	0.00	94.00	2	9,945	0.02%
2022/03/18	7	93.51	4	93.55	94.00	3	10,199	0.03%
2022/03/17	2	92.30	1	93.20	93.20	1	10,610	0.01%
2022/03/16	0	0.00	3	90.00	90.10	-3	10,825	-0.03%
2022/03/11	0	0.00	1	91.00	91.40	-1	12,871	-0.01%
2022/03/10	1	90.80	5	91.64	91.90	-4	13,691	-0.03%
2022/03/09	9	86.90	19	87.49	88.10	-10	14,495	-0.07%
2022/03/08	18	87.25	1	88.60	84.50	17	14,585	0.12%
2022/03/07	4	94.08	7	90.29	89.90	-3	14,547	-0.02%
2022/03/04	1	98.50	0	0.00	98.30	1	14,706	0.01%
2022/03/03	1	100.50	3	101.50	99.90	-2	14,954	-0.01%
2022/03/02	1	98.80	1	99.40	99.40	0	15,200	0.00%
2022/03/01	3	99.50	5	99.70	99.50	-2	15,538	-0.01%
2022/02/25	2	98.70	0	0.00	98.00	2	15,753	0.01%
2022/02/24	7	98.50	2	99.20	97.00	5	16,040	0.03%
2022/02/23	1	100.00	1	100.00	100.50	0	16,465	0.00%
2022/02/21	2	101.25	0	0.00	101.50	2	17,998	0.01%
2022/02/18	2	102.00	4	102.75	103.00	-2	18,520	-0.01%
2022/02/17	3	104.67	5.1	106.08	103.00	-2.1	19,553	-0.01%
2022/02/16	7	106.21	10.1	103.80	104.50	-3.1	20,167	-0.02%
2022/02/15	0.4	101.38	0	0.00	99.90	0.4	20,186	0.00%
2022/02/14	3	100.50	0	0.00	99.40	3	20,282	0.01%
2022/02/11	11	103.77	3	103.17	103.50	8	20,401	0.04%
2022/02/10	3	102.83	3	101.84	104.00	0	20,671	0.00%
2022/02/09	12	102.38	4	103.50	101.50	8	20,938	0.04%
2022/02/08	12	100.39	5	100.80	101.50	7	21,134	0.03%
2022/02/07	1	99.20	0	0.00	100.50	1	21,540	0.00%
2022/01/26	4	98.33	23	99.00	96.50	-19	21,844	-0.09%
2022/01/25	2	98.20	1	100.48	97.70	1	22,373	0.00%
2022/01/24	3	100.47	0	0.00	101.00	3	22,427	0.01%
2022/01/21	2	101.75	2	101.50	99.80	0	22,293	0.00%
2022/01/20	4	103.13	6	103.25	105.50	-2	22,233	-0.01%
2022/01/19	10	105.70	10.2	105.30	102.50	-0.2	22,146	0.00%
2022/01/18	2	103.75	2	104.75	104.50	0	21,613	0.00%
2022/01/17	5.1	98.88	7	99.63	101.00	-1.9	21,397	-0.01%
2022/01/14	4	95.68	3	95.83	97.50	1	21,306	0.00%
2022/01/12	1	97.50	2	98.65	97.20	-1	21,277	0.00%
2022/01/11	4	97.63	0	0.00	96.70	4	21,336	0.02%
2022/01/10	1.1	100.00	3	100.17	99.70	-2	21,267	-0.01%
2022/01/07	4.1	98.67	1	98.40	98.40	3.1	21,296	0.01%
2022/01/06	1	102.50	1	100.00	100.00	0	21,192	0.00%
2022/01/05	2	103.00	3	103.17	102.00	-1	21,131	0.00%
2022/01/04	10	104.45	8	107.44	103.00	2	21,050	0.01%
2022/01/03	7	108.29	14.1	109.04	108.00	-7.1	20,803	-0.03%
2021/12/30	11	109.00	11	109.82	108.00	0	20,563	0.00%
2021/12/29	1	104.50	2	104.25	104.00	-1	19,656	-0.01%
2021/12/28	3	102.83	2	102.75	104.00	1	19,649	0.01%
2021/12/27	1	103.50	2	102.75	103.50	-1	19,596	-0.01%
2021/12/24	3	99.80	2	99.90	99.00	1	19,414	0.01%
2021/12/23	1	100.50	12	101.00	100.00	-11	19,384	-0.06%
2021/12/22	0	0.00	2	99.30	99.90	-2	19,302	-0.01%
2021/12/21	1	95.80	1	98.60	98.60	0	19,228	0.00%
2021/12/20	12	96.95	2	96.90	97.00	10	19,192	0.05%
2021/12/17	3	97.17	0	0.00	96.50	3	19,229	0.02%
2021/12/16	2	99.30	2	99.15	99.30	0	19,187	0.00%
2021/12/15	4.1	96.85	1	97.40	97.70	3.1	19,043	0.02%
2021/12/14	9.1	96.42	6	98.22	96.00	3.1	19,087	0.02%
2021/12/13	6.1	102.07	1	99.94	99.90	5	18,891	0.03%
2021/12/10	2	106.75	6	106.92	107.00	-4	18,615	-0.02%
2021/12/09	5	108.50	4	108.50	107.50	1	18,489	0.01%
2021/12/08	3	110.17	10	111.00	112.00	-7	18,344	-0.04%
2021/12/07	17.2	111.96	26	112.73	107.00	-8.9	17,874	-0.05%
2021/12/06	12	110.17	3	110.00	109.50	9	16,748	0.05%
2021/12/03	14	105.07	28	108.20	109.50	-14	16,041	-0.09%
2021/12/02	2	101.25	6	101.58	99.60	-4	15,372	-0.03%
2021/12/01	2	100.00	2	100.75	102.50	0	15,381	0.00%
2021/11/30	17	100.78	11	100.50	101.00	6	15,444	0.04%
2021/11/29	19.1	94.12	19	93.93	97.50	0.1	15,212	0.00%
2021/11/26	28.2	98.52	27	99.37	98.10	1.2	15,055	0.01%
2021/11/25	9	100.08	16	102.34	97.60	-7	14,969	-0.05%
2021/11/24	21.1	101.40	3	102.33	100.50	18.1	14,943	0.12%
2021/11/23	10.2	104.80	14	103.18	103.00	-3.8	15,431	-0.02%
2021/11/22	13.2	109.99	4	106.75	106.00	9.2	15,499	0.06%
2021/11/19	29	108.59	42	109.81	110.50	-13	15,450	-0.08%
2021/11/18	3	103.83	2	104.75	102.50	1	14,492	0.01%
2021/11/17	23	106.09	20	105.08	104.50	3	14,358	0.02%
2021/11/16	51	106.02	54	106.02	105.50	-3	13,936	-0.02%
2021/11/15	16	98.57	23.1	100.60	104.00	-7.1	12,958	-0.05%
2021/11/12	13.1	93.68	12	94.00	94.90	1.1	12,162	0.01%
2021/11/11	3	91.00	7	90.36	89.20	-4	11,948	-0.03%
2021/11/10	30	93.55	39	92.79	92.80	-9	11,963	-0.08%
2021/11/09	61	95.99	43.1	93.15	92.50	17.9	11,975	0.15%
2021/11/08	4.1	93.99	10	94.25	93.70	-6	11,748	-0.05%
2021/11/05	4	92.30	26	91.63	92.10	-22	11,516	-0.19%
2021/11/04	88	91.15	68	90.10	90.30	20	11,317	0.18%
2021/11/03	5	88.72	11	89.65	90.00	-6	11,054	-0.05%
2021/11/02	9	86.37	9.1	87.76	87.60	-0.1	10,812	0.00%
2021/11/01	9.1	81.95	3	81.40	83.00	6.1	10,543	0.06%
2021/10/29	1	80.70	1	79.80	79.80	0	10,530	0.00%
2021/10/28	2	80.40	2	80.15	80.00	0	10,696	0.00%
2021/10/27	5	79.98	3	82.07	82.20	2	10,770	0.02%
2021/10/26	1	79.50	0	0.00	78.80	1	11,093	0.01%
2021/10/25	2	79.45	1	80.70	80.60	1	11,508	0.01%
2021/10/22	1	79.60	0	0.00	79.50	1	12,129	0.01%
2021/10/21	2	80.45	2	81.20	79.50	0	12,754	0.00%
2021/10/20	10	81.40	12	80.37	80.80	-2	13,014	-0.02%
2021/10/19	5	80.60	23	79.51	80.80	-18	13,832	-0.13%
2021/10/15	16	78.21	4	78.20	76.90	12	15,522	0.08%
2021/10/12	3	77.60	0	0.00	76.70	3	16,274	0.02%
2021/10/07	0	0.00	1	77.80	78.00	-1	16,797	-0.01%
2021/10/04	1	72.20	2	72.50	71.60	-1	17,805	-0.01%
2021/10/01	3	74.73	0	0.00	74.50	3	18,286	0.02%
2021/09/30	0	0.00	1	77.50	78.50	-1	18,839	-0.01%
2021/09/29	0	0.00	2	77.30	76.70	-2	19,801	-0.01%
2021/09/27	0	0.00	1	82.20	82.10	-1	20,489	0.00%
2021/09/24	21	82.39	21	82.00	81.80	0	20,558	0.00%
2021/09/22	3	80.10	3	80.03	79.90	0	20,602	0.00%
2021/09/17	0	0.00	1	83.30	82.30	-1	20,639	0.00%
2021/09/15	3	79.67	3	79.40	79.20	0	20,608	0.00%
2021/09/14	6	81.25	3	82.17	82.50	3	20,567	0.01%
2021/09/13	6	82.67	2	82.10	81.90	4	20,575	0.02%
2021/09/10	2	85.65	1	83.70	85.90	1	20,722	0.00%
2021/09/09	3	83.37	4	83.95	83.70	-1	20,910	0.00%
2021/09/08	0	0.00	5	84.12	83.20	-5	21,005	-0.02%
2021/09/07	5	84.34	7	84.81	84.00	-2	21,215	-0.01%
2021/09/06	2	91.15	11	90.20	89.10	-9	21,506	-0.04%
2021/09/03	3	90.67	7	89.95	89.90	-4	21,553	-0.02%
2021/09/02	4	88.78	3	89.93	88.20	1	21,610	0.00%
2021/09/01	9	89.57	4	89.40	89.30	5	21,881	0.02%
2021/08/31	8	88.01	7	88.17	89.00	1	22,369	0.00%
2021/08/30	6	91.23	4	90.68	90.70	2	22,517	0.01%
2021/08/27	50	91.83	47	88.80	88.10	3	22,294	0.01%
2021/08/26	7	88.84	8	89.13	89.00	-1	21,885	0.00%
2021/08/25	9	88.51	17	87.01	87.10	-8	21,725	-0.04%
2021/08/24	7	83.66	5	84.10	83.50	2	21,832	0.01%
2021/08/23	3	81.67	3	82.10	82.10	0	21,737	0.00%
2021/08/20	4	73.55	2	73.70	74.70	2	21,865	0.01%
2021/08/19	2	74.10	0	0.00	73.00	2	22,106	0.01%
2021/08/18	12	74.57	4	71.70	76.20	8	22,884	0.03%
2021/08/17	1	71.00	0	0.00	70.70	1	23,082	0.00%
2021/08/16	33	75.42	36	75.93	75.10	-3	23,154	-0.01%
2021/08/13	8	77.78	4	76.10	75.30	4	23,147	0.02%
2021/08/12	2	80.20	3	80.70	80.50	-1	23,085	0.00%
2021/08/11	2	82.20	7	83.89	81.50	-5	23,097	-0.02%
2021/08/10	11	86.54	1.5	87.13	86.60	9.5	23,045	0.04%
2021/08/09	7	88.01	8	87.61	86.00	-1	23,132	0.00%
2021/08/06	4	90.43	3	90.83	90.50	1	23,119	0.00%
2021/08/05	9	90.91	9	90.92	91.00	0	23,229	0.00%
2021/08/04	6	96.57	0.1	98.33	96.10	5.9	23,252	0.03%
2021/08/03	3	98.33	2	98.51	98.70	1	23,316	0.00%
2021/08/02	3	99.80	5	100.10	97.80	-2	23,312	-0.01%
2021/07/30	15	100.95	12	102.67	98.50	3	23,388	0.01%
2021/07/29	7	99.34	8	99.76	99.90	-1	23,203	0.00%
2021/07/28	23	99.20	19	96.10	95.50	4	22,890	0.02%
2021/07/27	24	109.52	24.5	108.91	102.00	-0.5	22,520	0.00%
2021/07/26	23	108.41	27	111.50	111.50	-4	22,087	-0.02%
2021/07/23	14	100.13	18	102.11	101.50	-4	21,851	-0.02%
2021/07/22	17	99.77	16	99.33	95.70	1	21,098	0.00%
2021/07/21	21	94.21	29	97.38	99.00	-8	20,593	-0.04%
2021/07/20	31	94.43	32	90.26	90.00	-1	20,185	0.00%
2021/07/19	6	92.93	2	93.35	94.00	4	20,007	0.02%
2021/07/16	3	92.40	0.1	92.00	92.00	3	19,996	0.01%
2021/07/15	18.2	89.63	42.2	91.05	94.10	-24.1	19,835	-0.12%
2021/07/14	5	86.98	4	87.05	87.80	1	19,608	0.01%
2021/07/13	8	87.73	5	88.64	86.70	3	19,664	0.02%
2021/07/12	15	85.62	26	86.62	86.10	-11	19,747	-0.06%
2021/07/09	16	90.42	13	91.28	89.60	3	19,452	0.02%
2021/07/08	21	95.21	11	96.12	92.70	10	19,914	0.05%
2021/07/07	10	95.05	8.1	93.86	94.30	1.9	19,877	0.01%
2021/07/06	26	93.90	43	93.17	95.00	-17	19,908	-0.09%
2021/07/05	15	89.53	19	89.13	89.40	-4	19,773	-0.02%
2021/07/02	4	85.05	20	86.15	87.00	-16	19,626	-0.08%
2021/07/01	4	84.50	3	84.57	84.20	1	19,762	0.01%
2021/06/29	1.2	83.95	1	83.00	83.00	0.2	20,449	0.00%
2021/06/28	0	0.00	4	83.60	84.80	-4	20,762	-0.02%
2021/06/25	1	84.00	5	83.52	83.20	-4	21,330	-0.02%
2021/06/24	1	84.00	4	84.45	83.80	-3	21,982	-0.01%
2021/06/23	10	84.12	3	84.30	84.30	7	22,091	0.03%
2021/06/22	7	83.43	9	83.01	82.10	-2	22,386	-0.01%
2021/06/21	11	83.91	5	84.38	82.40	6	22,706	0.03%
2021/06/18	14	88.31	6	89.87	87.50	8	23,376	0.03%
2021/06/17	3	88.23	1	88.90	89.60	2	23,783	0.01%
2021/06/16	17	87.78	8	88.71	87.50	9	24,229	0.04%
2021/06/15	8	89.40	7	88.49	90.00	1	25,069	0.00%
2021/06/11	11	85.11	2	85.95	84.50	9	24,995	0.04%
2021/06/09	9	86.42	16	86.38	85.70	-7	26,625	-0.03%
2021/06/08	11	86.08	5	86.84	84.20	6	27,884	0.02%
2021/06/07	2	83.20	7	84.61	87.20	-5	27,538	-0.02%
2021/06/04	1	83.50	2	82.95	83.00	-1	27,240	0.00%
2021/06/03	7	84.26	7	84.17	84.20	0	27,256	0.00%
2021/06/02	9	82.36	3	83.43	81.80	6	27,047	0.02%
2021/06/01	17	86.88	19	87.06	84.40	-2	26,955	-0.01%
2021/05/31	3	85.33	6	84.52	84.50	-3	26,494	-0.01%
2021/05/28	17	86.17	11	86.40	85.00	6	26,478	0.02%
2021/05/27	9	82.52	14	83.19	85.20	-5	26,321	-0.02%
2021/05/26	28	84.13	14	83.30	81.70	14	26,119	0.05%
2021/05/25	14	80.02	15	80.04	83.10	-1	25,501	0.00%
2021/05/24	4	73.90	5	73.24	75.60	-1	25,543	0.00%
2021/05/21	3	72.10	5	73.50	71.60	-2	26,221	-0.01%
2021/05/20	1	71.50	5	72.80	71.00	-4	26,151	-0.02%
2021/05/19	17	72.36	13	71.46	73.60	4	26,804	0.01%
2021/05/18	6	65.22	8	64.89	67.90	-2	27,074	-0.01%
2021/05/17	11	64.74	5	66.84	61.80	6	27,495	0.02%
2021/05/14	5	68.04	5	72.10	67.40	0	27,541	0.00%
2021/05/13	7	70.20	7	69.01	69.90	0	27,518	0.00%
2021/05/12	6	69.75	3	71.23	69.00	3	27,319	0.01%
2021/05/11	1	76.20	7	73.76	73.50	-6	26,957	-0.02%
2021/05/10	2	77.80	4	77.85	76.10	-2	26,832	-0.01%
2021/05/07	8	77.35	7	76.97	78.60	1	26,719	0.00%
2021/05/06	5	73.72	4	73.02	72.50	1	26,504	0.00%
2021/05/05	4	76.55	3	76.93	75.00	1	26,402	0.00%
2021/05/04	7	72.17	4	74.10	74.50	3	26,331	0.01%
2021/05/03	8	78.13	7	80.13	77.10	1	26,126	0.00%
2021/04/29	0	0.00	2	83.75	83.60	-2	26,020	-0.01%
2021/04/28	4	85.50	5	85.24	85.00	-1	25,992	0.00%
2021/04/27	6	87.47	15	87.70	85.00	-9	26,046	-0.03%
2021/04/26	30	89.43	33	88.69	87.50	-3	25,947	-0.01%
2021/04/23	27	84.54	6	84.80	86.00	21	25,461	0.08%
2021/04/22	5	84.36	2	82.71	81.80	3	25,531	0.01%
2021/04/21	2	83.80	2	83.84	84.70	0	25,326	0.00%
2021/04/20	5	83.34	4	83.15	82.70	1	25,279	0.00%
2021/04/19	5	82.16	4.1	82.48	81.50	1	25,174	0.00%
2021/04/16	7	87.63	8	85.86	84.20	-1	25,001	0.00%
2021/04/15	5.1	83.12	8	83.90	85.30	-3	24,721	-0.01%
2021/04/14	27.1	82.23	15.1	82.89	83.50	12	24,588	0.05%
2021/04/13	20.1	87.20	15	87.73	86.70	5.1	24,015	0.02%
2021/04/12	21	88.13	28	87.90	84.60	-7	23,619	-0.03%
2021/04/09	18	91.12	27	90.43	90.00	-9	23,075	-0.04%
2021/04/08	6	85.85	3	82.97	87.50	3	22,332	0.01%
2021/04/07	3	78.73	9	77.96	79.60	-6	21,988	-0.03%
2021/04/06	22	76.71	16	76.86	79.00	6	21,735	0.03%
2021/04/01	7	73.06	11.7	73.34	73.40	-4.7	21,552	-0.02%
2021/03/31	11	72.82	5	72.00	71.50	6	21,285	0.03%
2021/03/30	19	72.98	5	71.80	70.60	14	20,950	0.07%
2021/03/29	8	68.15	12	68.93	69.80	-4	20,382	-0.02%
2021/03/26	5	64.02	5	63.84	63.50	0	19,764	0.00%
2021/03/25	11	62.19	6	62.68	62.00	5	19,704	0.03%
2021/03/24	40	64.57	44	64.57	63.80	-4	19,452	-0.02%
2021/03/23	11	64.40	12	64.48	64.60	-1	19,161	-0.01%
2021/03/22	13	60.62	12	60.50	60.70	1	18,520	0.01%
2021/03/19	17	57.96	20	57.63	58.90	-3	18,836	-0.02%
2021/03/18	15	58.01	21.5	58.50	56.80	-6.5	18,622	-0.03%
2021/03/17	3	55.33	6	55.42	56.00	-3	18,373	-0.02%
2021/03/16	13.5	54.56	12.5	55.12	54.10	1	18,744	0.01%
2021/03/15	27	55.47	51.5	54.44	55.50	-24.5	18,995	-0.13%
2021/03/12	51	52.73	61	53.38	54.20	-10	18,246	-0.05%
2021/03/11	1	47.95	2	49.35	49.35	-1	16,749	-0.01%
2021/03/09	2	44.63	11	44.58	44.55	-9	16,781	-0.05%
2021/03/08	0.1	46.10	0	0.00	45.90	0.1	16,999	0.00%
2021/03/05	15	47.18	9	46.94	46.00	6	17,182	0.03%
2021/03/04	3.3	46.57	1	47.00	46.20	2.3	17,292	0.01%
2021/03/03	3.3	47.20	1	46.15	47.40	2.3	17,303	0.01%
2021/03/02	9.4	49.20	9.1	49.77	47.40	0.4	17,319	0.00%
2021/02/26	10.2	49.67	5	49.58	49.65	5.2	17,310	0.03%
2021/02/25	3	50.60	5	51.20	50.80	-2	17,602	-0.01%
2021/02/24	19	53.26	18	52.76	51.40	1	17,560	0.01%
2021/02/23	59.8	52.76	48.1	53.07	52.50	11.7	17,379	0.07%
2021/02/22	1	55.10	0	0.00	55.40	1	17,298	0.01%
2021/02/19	5.1	49.60	7.1	49.70	50.40	-2	17,428	-0.01%
2021/02/18	24	45.41	29	45.01	45.90	-5	17,457	-0.03%
2021/02/17	1	43.95	17	44.47	44.90	-16	17,725	-0.09%
2021/02/05	36	41.00	42	40.52	40.85	-6	17,177	-0.03%
2021/02/04	39.3	38.03	41	38.08	38.70	-1.7	16,900	-0.01%
2021/02/03	31	37.67	3	37.02	36.75	28	16,723	0.17%
2021/02/02	2	37.85	3	38.00	37.70	-1	16,691	-0.01%
2021/02/01	0	0.00	1	37.25	37.15	-1	16,760	-0.01%
2021/01/29	2	38.90	0	0.00	38.80	2	16,701	0.01%
2021/01/28	1	40.00	2	40.55	40.15	-1	16,634	-0.01%
2021/01/27	1	40.40	2	41.13	40.45	-1	16,604	-0.01%
2021/01/26	2	40.65	0	0.00	40.35	2	16,493	0.01%
2021/01/25	2	41.18	0	0.00	41.35	2	16,416	0.01%
2021/01/21	0	0.00	2	40.70	40.35	-2	16,171	-0.01%
2021/01/20	9	40.61	4	40.74	40.10	5	16,100	0.03%
2021/01/19	3	41.73	2	41.73	42.30	1	15,900	0.01%
2021/01/18	3	39.55	16	41.20	41.80	-13	15,698	-0.08%
2021/01/15	7	40.75	12	43.38	40.35	-5	15,533	-0.03%
2021/01/14	0	0.00	16	41.74	41.75	-16	15,256	-0.10%
2021/01/13	16	41.65	3	41.50	41.85	13	15,255	0.09%
2021/01/12	2	40.85	0	0.00	40.50	2	15,159	0.01%
2021/01/11	1	41.90	42	40.80	41.70	-41	15,114	-0.27%
2021/01/08	1	41.85	1	42.65	41.55	0	15,051	0.00%
2021/01/07	0	0.00	1	41.80	42.15	-1	14,924	-0.01%
2021/01/05	2	41.20	5	41.22	41.55	-3	14,699	-0.02%
2021/01/04	6	40.00	25	40.15	40.00	-19	14,590	-0.13%
2020/12/31	2	40.40	3	41.17	40.35	-1	14,537	-0.01%
2020/12/30	0	0.00	22	41.48	41.35	-22	14,426	-0.15%
2020/12/29	42	41.86	2	42.15	41.50	40	14,368	0.28%
2020/12/28	7	42.25	63	41.81	42.70	-56	14,232	-0.39%
2020/12/25	1	40.15	16	40.39	40.35	-15	13,906	-0.11%
2020/12/24	22	40.23	2	40.25	40.10	20	13,907	0.14%
2020/12/23	1	39.95	0	0.00	40.05	1	13,870	0.01%
2020/12/22	10	40.58	1	41.10	39.50	9	13,834	0.07%
2020/12/21	6	40.85	11	40.95	40.80	-5	13,747	-0.04%
2020/12/18	16	40.52	27	40.32	40.65	-11	13,593	-0.08%
2020/12/17	6	40.77	4	40.85	41.00	2	13,450	0.01%
2020/12/16	16	41.46	21	41.44	41.25	-5	13,282	-0.04%
2020/12/15	40	43.19	21	43.07	40.65	19	12,938	0.15%
2020/12/14	9	40.96	12	41.45	44.00	-3	11,929	-0.03%
2020/12/11	43	46.16	21	46.21	43.20	22	11,507	0.19%
2020/12/10	25	44.82	14	45.18	45.00	11	10,591	0.10%
2020/12/09	67	43.81	57	43.43	43.65	10	9,790	0.10%
2020/12/08	13	39.58	7	40.45	41.30	6	8,874	0.07%
2020/12/07	1	37.15	3	37.50	37.55	-2	8,271	-0.02%
2020/12/04	16	36.93	7	36.97	37.00	9	8,265	0.11%
2020/12/03	6	37.82	8	37.20	37.20	-2	8,469	-0.02%
2020/12/02	1	37.45	12	37.16	37.35	-11	8,338	-0.13%
2020/12/01	5	35.72	4	36.65	35.65	1	8,042	0.01%
2020/11/30	2	36.80	4	37.04	36.90	-2	7,799	-0.03%
2020/11/27	0	0.00	2	36.15	36.00	-2	7,571	-0.03%
2020/11/26	4	36.26	4	35.81	35.70	0	7,482	0.00%
2020/11/25	5	35.72	18	35.90	35.40	-13	7,353	-0.18%
2020/11/24	16	35.80	11	35.28	35.70	5	7,354	0.07%
2020/11/23	5	34.78	3	34.93	34.40	2	6,980	0.03%
2020/11/20	17	34.56	25	34.05	34.00	-8	6,877	-0.12%
2020/11/19	11	34.79	8	34.87	34.80	3	6,589	0.05%
2020/11/18	49	33.30	11	33.28	33.65	38	5,773	0.66%
2020/11/17	22	33.26	39	33.44	33.20	-17	5,525	-0.31%
2020/11/16	17	31.29	22	31.71	32.70	-5	4,780	-0.10%
2020/11/13	0	0.00	21	29.73	29.75	-21	4,051	-0.52%
2020/11/12	2	29.90	10	29.65	29.70	-8	4,060	-0.20%
2020/11/11	7	29.75	0	0.00	29.60	7	4,117	0.17%
2020/11/09	20	29.45	8	29.78	29.80	12	4,132	0.29%
2020/11/06	10	28.55	9	28.77	28.60	1	4,047	0.02%
2020/11/05	10	28.50	0	0.00	28.55	10	4,141	0.24%
2020/11/04	1	28.35	0	0.00	28.45	1	4,280	0.02%
2020/11/02	20	27.50	0	0.00	27.60	20	5,021	0.40%
2020/10/26	6	29.81	0	0.00	29.45	6	5,192	0.12%
2020/10/21	5	30.10	7	30.00	29.70	-2	5,507	-0.04%
2020/10/19	2	30.00	3	29.75	29.30	-1	5,838	-0.02%
2020/10/13	0	0.00	7	29.50	29.65	-7	5,900	-0.12%
2020/10/08	0	0.00	1	28.75	28.80	-1	6,056	-0.02%
2020/09/30	0	0.00	2	28.15	28.10	-2	6,567	-0.03%
2020/09/29	2	28.45	3	27.78	27.75	-1	6,601	-0.02%
2020/09/28	0	0.00	3	27.95	28.25	-3	6,596	-0.05%
2020/09/25	1	26.70	0	0.00	26.55	1	6,610	0.02%
2020/09/24	3	27.42	0	0.00	27.35	3	6,600	0.05%
2020/09/22	4	28.35	0	0.00	28.35	4	6,670	0.06%
2020/09/21	6	28.90	0	0.00	28.90	6	6,667	0.09%
2020/09/15	3	29.82	0	0.00	29.45	3	6,722	0.04%
2020/09/14	0	0.00	2	29.20	29.25	-2	6,721	-0.03%
2020/09/11	3	28.83	0	0.00	28.90	3	6,735	0.04%
2020/09/10	1	29.50	0	0.00	29.55	1	6,689	0.01%
2020/09/09	12	29.69	4	29.88	30.00	8	6,652	0.12%
2020/09/08	11	31.32	15	31.30	31.20	-4	6,496	-0.06%
2020/09/07	0	0.00	11	30.70	30.10	-11	6,196	-0.18%
2020/09/04	0	0.00	1	29.80	29.90	-1	6,130	-0.02%
2020/09/03	0	0.00	1	30.60	30.15	-1	6,115	-0.02%
2020/09/02	0	0.00	2	30.05	30.15	-2	6,157	-0.03%
2020/09/01	20	29.66	0	0.00	29.40	20	6,155	0.32%
2020/08/31	1	30.65	2	29.93	30.10	-1	6,174	-0.02%
2020/08/28	2	30.23	12	30.49	30.45	-10	6,106	-0.16%
2020/08/27	1	30.05	0	0.00	29.45	1	5,870	0.02%
2020/08/26	3	29.67	2	29.55	29.20	1	5,770	0.02%
2020/08/25	1	28.00	10	28.05	27.70	-9	5,631	-0.16%
2020/08/20	10	26.85	6	28.45	27.25	4	5,662	0.07%
2020/08/19	1	29.00	0	0.00	28.80	1	5,570	0.02%
2020/08/18	0	0.00	1	29.80	29.55	-1	5,518	-0.02%
2020/08/17	1	30.25	1	30.00	29.85	0	5,599	0.00%
2020/08/14	1	29.45	11	29.57	29.60	-10	5,567	-0.18%
2020/08/13	1	29.40	0	0.00	29.10	1	5,586	0.02%
2020/08/12	1	29.30	0	0.00	29.25	1	5,681	0.02%
2020/08/11	13	30.74	2	30.00	29.55	11	5,693	0.19%
2020/08/10	4	31.55	16	31.82	31.50	-12	5,841	-0.21%
2020/08/07	5	31.60	29	31.26	31.40	-24	6,055	-0.40%
2020/08/06	21	31.13	16	31.03	31.40	5	5,958	0.08%
2020/08/05	2	28.90	0	0.00	28.95	2	5,494	0.04%
2020/08/04	15	29.10	10	29.40	28.75	5	5,615	0.09%
2020/08/03	3	29.28	11	29.46	29.15	-8	5,722	-0.14%
2020/07/31	12	29.14	0	0.00	28.85	12	5,867	0.20%
2020/07/30	0	0.00	10	28.62	29.00	-10	5,989	-0.17%
2020/07/29	5	28.04	19	28.28	28.05	-14	6,105	-0.23%
2020/07/28	17	29.71	2	29.50	28.15	15	6,354	0.24%
2020/07/27	27	29.37	20	29.41	29.00	7	6,352	0.11%
2020/07/24	17	29.11	0	0.00	28.55	17	6,337	0.27%
2020/07/23	15	30.00	14	30.02	29.80	1	6,322	0.02%
2020/07/22	0	0.00	5	29.50	29.50	-5	6,146	-0.08%
2020/07/17	0	0.00	2	27.65	27.40	-2	6,180	-0.03%
2020/07/16	2	28.35	4	28.68	28.10	-2	6,196	-0.03%
2020/07/15	7	29.91	1	28.75	28.60	6	6,194	0.10%
2020/07/14	40	30.17	5	30.29	29.70	35	6,214	0.56%
2020/07/13	0	0.00	1	28.45	28.50	-1	5,898	-0.02%
2020/07/10	2	28.35	10	27.30	27.40	-8	5,907	-0.14%
2020/07/09	10	28.68	2	28.45	28.35	8	5,919	0.14%
2020/07/08	0	0.00	9	28.76	28.90	-9	5,859	-0.15%
2020/07/07	0	0.00	1	28.35	28.25	-1	5,915	-0.02%
2020/07/06	0	0.00	2	28.65	28.70	-2	5,917	-0.03%
2020/07/03	0	0.00	1	28.10	28.15	-1	5,937	-0.02%
2020/07/02	0	0.00	2	28.30	28.45	-2	5,993	-0.03%
2020/07/01	7	28.04	1	27.75	27.75	6	5,958	0.10%
2020/06/22	3	27.65	0	0.00	27.30	3	6,213	0.05%
2020/06/19	2	27.28	3	27.30	27.20	-1	6,304	-0.02%
2020/06/17	2	26.60	6	26.90	26.60	-4	6,330	-0.06%
2020/06/16	1	26.50	0	0.00	26.80	1	6,410	0.02%
2020/06/15	3	26.12	3	26.05	25.90	0	6,540	0.00%
2020/06/12	1	25.70	3	24.90	26.10	-2	6,632	-0.03%
2020/06/10	0	0.00	1	27.35	27.10	-1	6,761	-0.01%
2020/06/09	1	27.50	1	27.85	27.55	0	6,915	0.00%
2020/06/08	3	27.35	1	27.40	27.30	2	6,978	0.03%
2020/06/05	7	26.96	4	26.86	27.15	3	7,415	0.04%
2020/06/03	3	26.43	1	26.60	26.60	2	7,718	0.03%
2020/06/01	7	26.31	2	26.30	26.45	5	7,741	0.06%
2020/05/26	0	0.00	2	26.55	26.30	-2	7,954	-0.03%
2020/05/25	2	26.30	10	26.30	26.25	-8	7,963	-0.10%
2020/05/22	5	27.00	3	27.35	26.55	2	7,981	0.03%
2020/05/21	1	26.60	1	26.70	26.60	0	7,919	0.00%
2020/05/19	0	0.00	3	25.67	25.60	-3	7,963	-0.04%
2020/05/18	1	27.15	2	26.65	26.45	-1	7,852	-0.01%
2020/05/15	10	27.65	24	28.11	26.90	-14	7,829	-0.18%
2020/05/14	13	29.15	9	29.21	28.95	4	7,662	0.05%
2020/05/13	1	32.45	4	32.21	32.15	-3	7,332	-0.04%
2020/05/12	1	31.75	4	31.70	31.60	-3	7,281	-0.04%
2020/05/11	2	32.03	15	32.03	31.80	-13	7,263	-0.18%
2020/05/08	11	32.61	0	0.00	32.60	11	7,171	0.15%
2020/05/07	6	32.46	3	32.33	32.40	3	7,064	0.04%
2020/05/05	17	31.80	3	32.10	31.25	14	6,857	0.20%
2020/05/04	39	31.46	10	31.06	31.70	29	6,763	0.43%
2020/04/30	0	0.00	3	29.97	29.80	-3	6,618	-0.05%
2020/04/29	8	29.44	0	0.00	29.50	8	6,643	0.12%
2020/04/28	1	29.00	2	29.10	29.00	-1	6,557	-0.02%
2020/04/27	2	28.70	0	0.00	28.70	2	6,572	0.03%
2020/04/24	0	0.00	6	28.52	28.70	-6	6,624	-0.09%
2020/04/23	2	27.90	0	0.00	27.90	2	6,657	0.03%
2020/04/22	2	27.95	1	28.00	27.95	1	6,823	0.01%
2020/04/21	4	28.01	2	28.30	27.40	2	6,809	0.03%
2020/04/20	2	28.08	3	28.27	28.50	-1	6,789	-0.01%
2020/04/17	1	29.30	1	27.80	27.90	0	6,803	0.00%
2020/04/16	1	27.10	11	27.48	27.50	-10	6,668	-0.15%
2020/04/15	13	27.04	2	27.33	27.05	11	6,660	0.17%
2020/04/14	1	26.60	0	0.00	26.95	1	6,646	0.02%
2020/04/13	0	0.00	1	26.80	26.40	-1	6,642	-0.02%
2020/04/10	0	0.00	20	26.87	26.75	-20	6,658	-0.30%
2020/04/09	5	26.57	0	0.00	26.55	5	6,644	0.08%
2020/04/08	2	26.50	6	26.52	26.50	-4	6,621	-0.06%
2020/04/07	5	25.88	1	25.90	25.95	4	6,563	0.06%
2020/04/06	1	25.20	0	0.00	25.20	1	6,507	0.02%
2020/03/31	5	25.10	6	24.97	24.80	-1	6,578	-0.02%
2020/03/30	1	24.70	0	0.00	24.70	1	6,570	0.02%
2020/03/27	1	25.15	1	24.95	24.20	0	6,604	0.00%
2020/03/26	0	0.00	1	24.00	24.70	-1	6,562	-0.02%
2020/03/25	0	0.00	21	23.68	24.10	-21	6,490	-0.32%
2020/03/24	13	21.72	11	21.95	22.00	2	6,531	0.03%
2020/03/23	2	20.35	2	20.65	20.50	0	7,082	0.00%
2020/03/20	2	22.05	5	21.50	22.05	-3	7,160	-0.04%
2020/03/19	7	20.64	5	21.09	20.45	2	7,299	0.03%
2020/03/18	5	23.51	3	23.45	22.70	2	7,771	0.03%
2020/03/17	4	24.18	5	23.68	23.60	-1	8,393	-0.01%
2020/03/16	6	25.88	0	0.00	24.15	6	8,662	0.07%
2020/03/13	13	24.68	12	24.26	25.00	1	8,620	0.01%
2020/03/12	8	27.40	2	27.33	26.90	6	8,477	0.07%
2020/03/11	16	29.63	15	29.52	28.85	1	8,351	0.01%
2020/03/10	0	0.00	2	29.50	30.35	-2	7,885	-0.03%
2020/03/09	1	28.40	0	0.00	27.60	1	7,583	0.01%
2020/03/06	2	28.90	2	29.05	28.95	0	7,574	0.00%
2020/03/05	4	29.53	3	29.68	29.55	1	7,673	0.01%
2020/03/03	0	0.00	1	29.05	28.75	-1	7,675	-0.01%
2020/03/02	7	27.48	7	27.65	27.70	0	7,659	0.00%
2020/02/26	1	30.00	1	30.00	29.95	0	7,476	0.00%
2020/02/21	2	31.20	2	31.43	31.25	0	7,391	0.00%
2020/02/20	1	32.00	1	32.05	31.70	0	7,391	0.00%
2020/02/19	1	31.10	0	0.00	31.10	1	7,340	0.01%
2020/02/17	3	31.45	3	31.68	31.30	0	7,303	0.00%
2020/02/14	0	0.00	7	31.20	31.20	-7	7,204	-0.10%
2020/02/10	0	0.00	4	29.79	29.85	-4	7,162	-0.06%
2020/02/06	7	30.67	0	0.00	31.05	7	7,142	0.10%
2020/02/05	0	0.00	4	29.91	29.55	-4	7,079	-0.06%
2020/02/04	24	29.36	15	29.40	29.95	9	7,032	0.13%
2020/01/31	1	30.05	1	30.30	30.90	0	6,876	0.00%
2020/01/30	1	31.80	0	31.50	31.50	1	6,837	0.01%
2020/01/20	8	34.97	1	34.70	35.00	7	6,771	0.10%
2020/01/17	0	0.00	2	34.30	34.45	-2	6,623	-0.03%
2020/01/16	3	34.30	2	34.38	34.05	1	6,530	0.02%
2020/01/09	1	32.25	0	0.00	32.25	1	6,546	0.02%
2020/01/08	1	31.15	1	31.50	31.00	0	6,539	0.00%
2020/01/07	1	31.80	0	0.00	31.75	1	6,547	0.02%
2020/01/03	1	33.60	0	0.00	33.50	1	6,552	0.02%
2020/01/02	0	0.00	1	34.90	34.90	-1	6,556	-0.02%
2019/12/31	4	34.43	1	34.55	34.45	3	6,782	0.04%
2019/12/30	0	0.00	13	34.70	34.70	-13	7,264	-0.18%
2019/12/27	0	0.00	1	34.80	34.90	-1	7,435	-0.01%
2019/12/26	4	34.70	5	34.34	34.35	-1	7,412	-0.01%
2019/12/25	1	34.70	1	34.60	34.65	0	7,431	0.00%
2019/12/24	9	35.07	3	34.88	34.60	6	7,637	0.08%
2019/12/23	2	34.70	0	0.00	34.60	2	7,641	0.03%
2019/12/20	1	35.55	1	35.40	35.40	0	7,599	0.00%
2019/12/19	15	35.72	16	36.24	35.85	-1	7,582	-0.01%
2019/12/18	9	37.60	9.1	36.86	36.50	-0.1	7,469	0.00%
2019/12/17	1	36.10	45.1	36.09	36.55	-44.1	6,928	-0.64%
2019/12/16	4.1	36.10	7	36.26	36.55	-2.9	6,979	-0.04%
2019/12/13	11.1	36.12	7	35.59	35.45	4.1	6,843	0.06%
2019/12/12	32	35.72	23	35.43	36.55	9	6,356	0.14%
2019/12/11	19	33.43	20	33.34	33.25	-1	5,865	-0.02%
2019/12/10	1	32.65	1	32.40	31.85	0	6,126	0.00%
2019/12/09	1	32.00	0	0.00	31.95	1	6,107	0.02%
2019/12/06	0	0.00	3	31.95	31.95	-3	6,140	-0.05%
2019/12/05	0	0.00	1	31.40	31.30	-1	6,179	-0.02%
2019/12/03	3	32.10	0	0.00	31.95	3	6,360	0.05%
2019/12/02	3	32.45	0	0.00	32.40	3	6,477	0.05%
2019/11/28	0	0.00	2	31.78	31.95	-2	6,707	-0.03%
2019/11/27	1	31.55	0	0.00	31.50	1	6,959	0.01%
2019/11/26	1	31.55	0	0.00	31.35	1	7,101	0.01%
2019/11/25	0	0.00	2	31.10	31.35	-2	7,490	-0.03%
2019/11/20	2	30.90	1	31.00	30.80	1	7,848	0.01%
2019/11/19	1	31.70	0	0.00	31.20	1	7,877	0.01%
2019/11/18	2	31.20	3	31.05	31.40	-1	7,908	-0.01%
2019/11/15	0	0.00	5	29.95	30.30	-5	7,937	-0.06%
2019/11/14	0	0.00	0.3	29.85	29.85	-0.3	7,988	0.00%
2019/11/13	2	30.40	0	0.00	30.10	2	8,043	0.02%
2019/11/08	0	0.00	1	30.15	29.75	-1	8,166	-0.01%
2019/11/07	1	30.50	0	0.00	30.40	1	8,300	0.01%
2019/11/04	3	31.30	1	31.30	31.25	2	8,133	0.02%
2019/11/01	0	0.00	1	31.35	31.35	-1	8,112	-0.01%
2019/10/31	2	31.80	3	31.60	31.90	-1	8,095	-0.01%
2019/10/30	1	31.55	0	0.00	31.70	1	8,007	0.01%
2019/10/29	1	32.05	1	32.00	31.45	0	8,093	0.00%
2019/10/28	0	0.00	5	31.35	31.30	-5	8,060	-0.06%
2019/10/24	0	0.00	5	32.20	32.05	-5	8,025	-0.06%
2019/10/23	9	33.55	4	33.24	32.90	5	8,006	0.06%
2019/10/22	3	32.70	2	32.38	32.70	1	7,784	0.01%
2019/10/21	0	0.00	1	31.80	32.00	-1	7,753	-0.01%
2019/10/18	1	32.00	0	0.00	32.05	1	7,730	0.01%
2019/10/16	2	32.25	1	31.90	31.95	1	7,634	0.01%
2019/10/15	0	0.00	1	32.20	31.85	-1	7,579	-0.01%
2019/10/14	1	32.90	0	0.00	32.65	1	7,561	0.01%
2019/10/09	0	0.00	7	32.50	32.55	-7	7,503	-0.09%
2019/10/08	3	33.55	0	0.00	32.95	3	7,442	0.04%
2019/10/07	2	33.63	4	33.74	33.70	-2	7,316	-0.03%
2019/10/04	27	33.78	8	33.52	32.60	19	7,042	0.27%
2019/10/03	2	31.85	2	32.05	32.20	0	6,547	0.00%
2019/10/02	6	30.78	1	30.85	31.20	5	6,358	0.08%
2019/09/26	1	32.20	0	0.00	31.15	1	5,974	0.02%
2019/09/24	1	31.75	0	0.00	31.35	1	5,819	0.02%
2019/09/23	1	31.60	1	31.40	31.45	0	5,755	0.00%
2019/09/19	3	30.80	2	31.40	30.80	1	5,637	0.02%
2019/09/18	5	32.18	0	0.00	31.80	5	5,465	0.09%
2019/09/17	0	0.00	4	31.90	32.20	-4	5,354	-0.07%
2019/09/16	1	30.85	0	0.00	31.50	1	5,215	0.02%
2019/09/12	11	32.85	10	33.23	31.90	1	4,978	0.02%
2019/09/11	0	0.00	3	31.25	31.35	-3	4,353	-0.07%
2019/09/06	0	0.00	1	31.45	31.25	-1	4,134	-0.02%
2019/09/05	0	0.00	3	31.35	31.50	-3	4,030	-0.07%
2019/09/04	4	31.01	8	30.96	31.00	-4	3,879	-0.10%
2019/09/03	0	0.00	2	30.43	30.50	-2	3,727	-0.05%
2019/09/02	1	30.15	2	30.93	31.00	-1	3,588	-0.03%
2019/08/30	3	30.20	7	30.09	29.55	-4	3,321	-0.12%
2019/08/29	0	0.00	2	30.05	29.80	-2	3,012	-0.07%
2019/08/28	16	29.56	29	29.54	29.50	-13	2,818	-0.46%
2019/08/27	5	28.50	2	27.33	28.50	3	2,398	0.13%
2019/08/26	1	26.00	0	0.00	26.20	1	2,153	0.05%
2019/08/23	1	26.75	0	0.00	26.60	1	2,095	0.05%
2019/08/19	0	0.00	2	26.55	26.50	-2	1,780	-0.11%
2019/08/16	2	26.40	0	0.00	26.70	2	1,715	0.12%
2019/08/15	4	25.25	0	0.00	25.65	4	1,647	0.24%
2019/08/13	3	26.00	0	0.00	25.85	3	1,547	0.19%
2019/08/06	0	0.00	1	22.15	22.65	-1	1,338	-0.07%
2019/07/25	0	0.00	3	25.50	26.20	-3	1,249	-0.24%
2019/07/24	3	24.80	0	0.00	25.45	3	1,259	0.24%
2019/07/23	0	0.00	3	25.50	24.75	-3	1,321	-0.23%
2019/07/22	3	24.85	0	0.00	24.85	3	1,494	0.20%
2019/07/15	0	0.00	5	24.70	24.80	-5	1,896	-0.26%
2019/07/11	1	24.00	1.1	24.00	24.15	-0.1	2,075	-0.01%
2019/07/09	1	23.75	0	0.00	23.65	1	2,143	0.05%
2019/07/08	5	24.61	3	25.05	24.40	2	2,152	0.09%
2019/07/03	3	24.10	0	0.00	23.70	3	2,280	0.13%
2019/07/01	0	0.00	5	23.88	24.00	-5	2,433	-0.21%
2019/06/28	4	23.34	0	0.00	23.20	4	2,487	0.16%
2019/06/27	0	0.00	4	23.55	23.45	-4	2,608	-0.15%
2019/06/26	1	23.10	0	0.00	23.00	1	2,711	0.04%
2019/06/20	3	23.22	0	0.00	23.50	3	3,559	0.08%
2019/06/18	1	23.30	0	0.00	22.55	1	3,690	0.03%
2019/05/09	2	25.45	5	25.32	24.85	-3	7,338	-0.04%
2019/05/06	0	0.00	1	26.40	26.30	-1	7,357	-0.01%
2019/05/03	0	0.00	0	27.30	27.30	0	7,355	0.00%
2019/05/02	0	0.00	1	27.10	27.20	-1	7,384	-0.01%
2019/04/29	2	26.45	0	0.00	26.35	2	7,620	0.03%
2019/04/26	13	28.16	25	28.22	27.40	-12	7,715	-0.16%
2019/04/25	10	28.24	51	27.86	28.80	-41	7,619	-0.54%
2019/04/24	0	0.00	6	27.62	27.05	-6	7,383	-0.08%
2019/04/22	7	27.55	0	0.00	27.25	7	7,297	0.10%
2019/04/18	1	27.25	2	27.50	27.65	-1	7,135	-0.01%
2019/04/17	2	27.25	0	0.00	27.25	2	7,069	0.03%
2019/04/16	0	0.00	1	26.40	26.75	-1	6,965	-0.01%
2019/04/15	1	26.00	2	26.20	26.20	-1	6,944	-0.01%
2019/04/11	1	26.15	1	26.05	26.25	0	6,939	0.00%
2019/04/10	10	26.18	0	0.00	26.10	10	6,910	0.14%
2019/04/09	5	27.20	1	26.50	26.35	4	6,855	0.06%
2019/04/08	15	27.63	0	0.00	27.50	15	6,773	0.22%
2019/04/03	23	27.78	1	27.70	27.65	22	6,746	0.33%
2019/04/02	10	26.95	0	0.00	27.60	10	6,640	0.15%
2019/04/01	16	27.53	1	27.45	27.10	15	6,574	0.23%
2019/03/28	21	27.51	71	27.48	26.65	-50	6,386	-0.78%
2019/03/27	3	26.22	0	0.00	26.65	3	5,921	0.05%
2019/03/25	5	24.90	3	25.00	24.90	2	5,699	0.04%
2019/03/22	3	25.97	4	25.98	25.95	-1	5,631	-0.02%
2019/03/21	3	25.75	10	26.03	25.75	-7	5,560	-0.13%
2019/03/20	8	26.46	8	26.25	26.15	0	5,503	0.00%
2019/03/19	8	26.39	14	26.99	25.85	-6	5,469	-0.11%
2019/03/18	0	0.00	2	26.05	25.85	-2	5,318	-0.04%
2019/03/15	14	25.84	0	0.00	25.80	14	5,278	0.27%
2019/03/14	6	25.85	0	0.00	25.90	6	5,241	0.11%
2019/03/13	13	27.15	18	26.67	26.20	-5	5,226	-0.10%
2019/03/12	15	26.27	12	26.35	26.20	3	5,101	0.06%
2019/03/11	33	26.38	17	26.30	26.35	16	5,027	0.32%
2019/03/08	11	26.39	12	26.03	25.70	-1	4,928	-0.02%
2019/03/07	4	26.43	1	26.50	25.70	3	4,738	0.06%
2019/03/06	15	26.10	16	26.75	27.05	-1	4,473	-0.02%
2019/03/05	2	25.00	32	25.01	24.60	-30	4,115	-0.73%
2019/03/04	1	24.90	1	25.00	24.90	0	4,070	0.00%
2019/02/27	24	24.97	15	24.92	24.60	9	4,011	0.22%
2019/02/26	10	24.90	10	24.93	24.40	0	3,944	0.00%
2019/02/25	14	25.45	25	25.26	25.50	-11	3,855	-0.29%
2019/02/22	2	23.70	0	0.00	23.55	2	3,551	0.06%
2019/02/21	0	0.00	1	23.60	23.70	-1	3,537	-0.03%
2019/02/20	17	23.96	8	24.23	23.35	9	3,482	0.26%
2019/02/19	12	24.35	5	24.24	24.05	7	3,396	0.21%
2019/02/18	5	24.37	1	24.10	24.30	4	3,478	0.11%
2019/02/15	32	23.57	0	0.00	24.35	32	3,345	0.96%
2019/02/13	0	0.00	10	21.69	21.90	-10	2,833	-0.35%
2019/02/12	0	0.00	3	20.10	19.95	-3	2,549	-0.12%
2019/01/30	8	19.14	0	0.00	19.00	8	2,550	0.31%
2019/01/25	0	0.00	1	20.25	20.10	-1	2,521	-0.04%
2019/01/24	0	0.00	1	19.95	20.00	-1	2,539	-0.04%
2019/01/22	2	20.73	1	20.50	20.50	1	2,535	0.04%
2019/01/21	7	21.30	3	21.08	21.10	4	2,467	0.16%
2019/01/18	7	20.15	4	20.31	20.40	3	2,274	0.13%
2019/01/17	6	20.23	20	20.18	20.75	-14	2,154	-0.65%
2019/01/16	0	0.00	17	18.91	18.90	-17	2,068	-0.82%
2019/01/15	15	18.71	0	0.00	18.60	15	2,077	0.72%
2019/01/14	0	0.00	2	18.55	18.40	-2	2,098	-0.10%
2019/01/09	0	0.00	2	18.90	18.60	-2	2,198	-0.09%
2019/01/08	0	0.00	2	18.60	18.60	-2	2,216	-0.09%
2019/01/04	2	17.00	0	0.00	18.15	2	2,328	0.09%
2019/01/02	1	18.00	0	0.00	18.00	1	2,392	0.04%
2018/12/25	1	18.70	0	0.00	18.55	1	2,617	0.04%
2018/12/21	0	0.00	1	18.15	18.80	-1	2,721	-0.04%
2018/12/20	5	18.68	1	18.45	18.35	4	2,719	0.15%
2018/12/19	1	19.30	0	0.00	19.30	1	2,686	0.04%
2018/12/18	1	19.25	0	0.00	19.25	1	2,721	0.04%
2018/12/13	1	20.40	0	0.00	20.10	1	2,918	0.03%
2018/12/07	0	0.00	2	20.00	20.00	-2	3,074	-0.07%
2018/12/06	4	19.85	0	0.00	19.60	4	3,119	0.13%
2018/12/03	5	21.89	2	22.05	22.00	3	3,337	0.09%
2018/11/30	2	20.48	2	20.85	21.05	0	3,381	0.00%
2018/11/26	4	18.45	0	0.00	18.45	4	3,370	0.12%
2018/11/23	1	18.25	6	18.45	18.25	-5	3,402	-0.15%
2018/11/22	2	20.00	0	0.00	19.35	2	3,399	0.06%
2018/11/19	2	20.00	2	19.90	20.10	0	3,601	0.00%
2018/11/15	2	19.73	1	20.50	19.75	1	3,829	0.03%
2018/11/12	1	21.75	1	21.65	21.65	0	4,022	0.00%
2018/11/09	0	0.00	1	21.80	21.85	-1	4,104	-0.02%
2018/11/08	10	22.50	10	21.65	21.65	0	4,179	0.00%
2018/11/07	2	22.20	0	0.00	22.15	2	4,243	0.05%
2018/11/05	10	21.95	10	21.80	21.80	0	4,528	0.00%
2018/11/02	2	22.20	0	0.00	22.00	2	4,796	0.04%
2018/11/01	5	21.05	5	21.50	21.40	0	4,838	0.00%
2018/10/31	1	20.90	0	0.00	21.15	1	4,999	0.02%
2018/10/17	1	22.65	0	0.00	22.00	1	7,000	0.01%
2018/10/12	2	21.15	2	21.05	21.15	0	7,200	0.00%
2018/10/11	0	0.00	9	20.94	20.90	-9	7,296	-0.12%
2018/10/09	6	23.95	0	0.00	23.20	6	7,332	0.08%
2018/10/05	2	24.18	1	24.05	23.95	1	7,481	0.01%
2018/10/02	3	27.35	0	0.00	26.85	3	8,058	0.04%
2018/10/01	0	0.00	1	27.15	27.55	-1	8,364	-0.01%
2018/09/28	1	26.55	1	26.45	26.25	0	8,876	0.00%
2018/09/27	1	27.00	10	26.75	26.55	-9	9,366	-0.10%
2018/09/26	4	27.15	0	0.00	27.25	4	9,472	0.04%
2018/09/21	2	26.43	1	26.90	27.40	1	9,650	0.01%
2018/09/18	0	0.00	1	27.35	27.05	-1	10,056	-0.01%
2018/09/17	2	28.50	0	0.00	28.30	2	10,357	0.02%
2018/09/14	2	28.55	0	0.00	29.15	2	10,728	0.02%
2018/09/12	1	28.05	0	0.00	28.00	1	12,389	0.01%
2018/09/10	4	28.30	3	27.80	27.60	1	13,046	0.01%
2018/09/07	4	29.43	3	29.77	29.20	1	13,757	0.01%
2018/09/06	1	29.50	2	30.20	30.75	-1	13,752	-0.01%
2018/09/05	1	30.05	0	0.00	30.10	1	13,973	0.01%
2018/09/04	9	30.84	0	0.00	30.70	9	14,600	0.06%
2018/09/03	0	0.00	2	30.85	30.65	-2	15,273	-0.01%
2018/08/30	4	31.85	1	32.15	31.60	3	16,714	0.02%
2018/08/29	4	31.98	3	31.80	32.00	1	16,823	0.01%
2018/08/28	2	31.75	0	0.00	31.50	2	17,053	0.01%
2018/08/27	2	31.75	2	31.25	31.75	0	17,207	0.00%
2018/08/24	2.1	29.98	3	30.12	30.25	-0.9	17,313	-0.01%
2018/08/23	15	30.12	21	29.74	30.10	-6	17,569	-0.03%
2018/08/22	14	30.94	13	30.95	31.00	1	17,961	0.01%
2018/08/20	17	30.86	0	0.00	30.65	17	18,516	0.09%
2018/08/17	3	33.27	4	32.00	32.00	-1	18,555	-0.01%
2018/08/16	1	32.35	0	0.00	33.85	1	18,607	0.01%
2018/08/15	7	33.54	2	33.05	33.00	5	18,929	0.03%
2018/08/13	6	32.73	7	32.52	32.75	-1	19,633	-0.01%
2018/08/10	1	35.00	5	35.22	34.20	-4	19,823	-0.02%
2018/08/09	5	35.68	6	35.18	34.75	-1	19,800	-0.01%
2018/08/08	12	34.80	14	34.92	34.65	-2	19,775	-0.01%
2018/08/07	2	34.75	0	0.00	34.60	2	19,894	0.01%
2018/08/06	1	34.65	2	35.58	35.80	-1	20,165	0.00%
2018/08/03	3	34.23	1	34.70	33.90	2	20,322	0.01%
2018/08/02	1	34.00	2	33.40	33.85	-1	20,373	0.00%
2018/08/01	6	35.34	5	34.96	33.80	1	20,219	0.00%
2018/07/31	15	33.43	18	33.75	34.40	-3	19,846	-0.02%
2018/07/30	24	33.00	28	33.13	33.40	-4	19,562	-0.02%
2018/07/27	0	0.00	17	32.51	32.65	-17	19,234	-0.09%
2018/07/26	2	30.10	3	30.53	30.30	-1	18,826	-0.01%
2018/07/25	4	30.73	2	30.40	29.80	2	18,738	0.01%
2018/07/24	3	29.47	2	29.23	30.00	1	18,598	0.01%
2018/07/23	5	28.35	0	0.00	28.80	5	18,515	0.03%
2018/07/20	3	29.35	0	0.00	28.35	3	18,440	0.02%
2018/07/19	3	28.65	6	28.72	29.50	-3	18,334	-0.02%
2018/07/18	1	29.75	7	29.24	28.90	-6	18,219	-0.03%
2018/07/17	3	30.83	8	30.77	30.45	-5	18,065	-0.03%
2018/07/16	3	31.60	1	31.45	31.45	2	17,978	0.01%
2018/07/13	1	30.95	1	30.75	30.40	0	17,879	0.00%
2018/07/12	1	30.05	1	30.00	30.10	0	17,783	0.00%
2018/07/11	13	30.75	13	31.10	30.00	0	17,682	0.00%
2018/07/10	26	30.43	17	31.15	30.25	9	17,478	0.05%
2018/07/09	7	31.99	4	31.94	31.40	3	17,027	0.02%
2018/07/06	24	33.55	11	33.55	33.60	13	16,681	0.08%
2018/07/05	5	34.22	7	34.26	33.40	-2	16,143	-0.01%
2018/07/04	3	32.30	0	0.00	33.10	3	15,637	0.02%
2018/07/03	0	0.00	1	32.50	32.00	-1	15,509	-0.01%
2018/07/02	0	0.00	2	32.60	32.50	-2	15,395	-0.01%
2018/06/29	10	33.32	12	33.20	33.05	-2	15,283	-0.01%
2018/06/28	18	32.47	0	0.00	32.60	18	15,037	0.12%
2018/06/27	2	33.00	6	33.31	32.60	-4	14,940	-0.03%
2018/06/26	13	31.90	20	31.91	32.65	-7	14,724	-0.05%
2018/06/25	7	33.35	6	34.18	31.80	1	14,349	0.01%
2018/06/22	13	36.27	7	36.51	35.10	6	13,970	0.04%
2018/06/21	11	35.65	27	36.06	36.65	-16	13,198	-0.12%
2018/06/20	23	33.79	25	33.66	33.35	-2	12,257	-0.02%
2018/06/19	10	33.82	10	33.64	34.45	0	11,924	0.00%
2018/06/15	69	34.53	59	34.05	33.80	10	11,479	0.09%
2018/06/14	0	0.00	6	31.95	31.95	-6	10,659	-0.06%
2018/06/13	10	30.22	11	30.54	29.05	-1	10,553	-0.01%
2018/06/12	14	31.58	8	30.28	29.80	6	10,228	0.06%
2018/06/11	11	30.43	25	30.20	31.35	-14	9,569	-0.15%
2018/06/08	25	29.03	14	29.01	28.50	11	8,927	0.12%
2018/06/07	4	27.30	7	27.36	28.05	-3	7,940	-0.04%
2018/06/06	11	25.50	4	25.35	25.50	7	7,438	0.09%
2018/06/05	1	26.45	4	25.45	25.55	-3	7,312	-0.04%
2018/06/04	5	25.04	6	25.33	25.20	-1	7,085	-0.01%
2018/06/01	5	25.80	8	26.67	25.75	-3	6,899	-0.04%
2018/05/31	3	28.15	4.2	27.74	26.60	-1.2	6,816	-0.02%
2018/05/30	12.2	28.10	13	27.99	28.00	-0.8	6,585	-0.01%
2018/05/29	12	27.09	15.6	26.29	28.25	-3.6	5,976	-0.06%
2018/05/28	5	25.72	4	26.04	25.70	1	5,541	0.02%
2018/05/25	9	25.66	2	25.70	25.25	7	5,260	0.13%
2018/05/24	11	25.25	13	25.38	25.35	-2	5,062	-0.04%
2018/05/23	34	25.89	31	26.14	25.15	3	4,873	0.06%
2018/05/22	8	24.67	5	24.63	24.50	3	4,464	0.07%
2018/05/21	23	24.92	19	25.09	25.30	4	4,290	0.09%
2018/05/18	2	22.80	14	23.19	24.05	-12	3,638	-0.33%
2018/05/16	1	23.35	3	22.87	23.10	-2	3,219	-0.06%
2018/05/15	6	23.38	7	22.96	22.80	-1	2,984	-0.03%
2018/05/14	51	22.39	45	23.09	23.50	6	2,850	0.21%
2018/05/11	1	20.95	3	21.75	21.75	-2	2,402	-0.08%
2018/05/10	0	0.00	2	19.80	19.80	-2	1,999	-0.10%
2018/05/09	0	0.00	2	18.00	18.00	-2	1,790	-0.11%
2018/05/03	0	0.00	2	17.10	17.40	-2	1,821	-0.11%
2018/05/02	0	0.00	1	17.00	16.80	-1	1,893	-0.05%
2018/04/13	0	0.00	2	17.75	17.50	-2	3,367	-0.06%
2018/04/12	0	0.00	2	17.65	17.70	-2	3,433	-0.06%
2018/03/26	5	18.00	0	0.00	18.15	5	3,557	0.14%
2018/03/09	10	18.95	0	0.00	18.95	10	3,546	0.28%
2018/03/08	1	19.25	2	19.05	19.30	-1	3,549	-0.03%
2018/03/06	2	20.20	1	20.25	19.60	1	3,511	0.03%
2018/03/05	3	19.00	3	18.80	19.60	0	3,454	0.00%
2018/02/26	1	17.85	1	17.85	17.85	0	3,373	0.00%
2018/02/23	10	18.20	0	0.00	18.15	10	3,380	0.30%
2018/02/22	2	18.18	0	0.00	18.05	2	3,371	0.06%
2018/02/07	5	17.15	0	0.00	16.90	5	3,256	0.15%
2018/02/06	1	16.85	0	0.00	16.80	1	3,261	0.03%
2018/01/31	0	0.00	3	19.00	19.15	-3	3,286	-0.09%
2018/01/29	0	0.00	10	19.60	19.50	-10	3,281	-0.30%
2018/01/25	2	19.90	0	0.00	19.65	2	3,269	0.06%
2018/01/24	0	0.00	3	20.55	20.70	-3	3,200	-0.09%
2018/01/23	2	20.53	0	0.00	20.50	2	3,194	0.06%
2018/01/19	0	0.00	1	21.30	20.85	-1	3,165	-0.03%
2018/01/18	2	22.43	2	22.65	21.30	0	3,074	0.00%
2018/01/17	3	21.70	9.9	21.89	22.20	-6.9	2,943	-0.23%
2018/01/16	8	22.00	0	0.00	22.10	8	2,876	0.28%
2018/01/15	10	21.78	23	21.30	22.20	-13	2,692	-0.48%
2018/01/10	10	20.35	7	20.39	19.90	3	2,405	0.12%
2018/01/09	0	0.00	7	20.00	20.85	-7	2,221	-0.32%
2018/01/05	0	0.00	5	18.65	18.95	-5	1,943	-0.26%
2018/01/04	1	18.10	2	18.25	18.15	-1	1,896	-0.05%
2018/01/03	1	18.05	0	0.00	18.00	1	1,910	0.05%
2018/01/02	3	18.05	0	0.00	17.90	3	1,954	0.15%