台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.15%
  • 成交量
    12,345
  • 產業
    上市 其他電子類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻準 (2354)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/227072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21378.571378.7278.90-1033,809-0.03%
2025/02/20477.831277.8378.00-835,786-0.02%
2025/02/194277.922378.0877.801937,8950.05%
2025/02/18175.102275.4075.50-2140,800-0.05%
2025/02/17075.47475.4375.30-441,852-0.01%
2025/02/14374.2700.0074.60342,9890.01%
2025/02/13174.6000.0074.80144,3990.00%
2025/02/121274.88174.7074.301145,9460.02%
2025/02/11274.801775.3575.50-1549,019-0.03%
2025/02/10273.15172.9073.20151,8770.00%
2025/02/0700.00474.0075.00-454,025-0.01%
2025/02/060.374.10573.5074.40-4.757,210-0.01%
2025/02/05072.601072.3672.40-1059,847-0.02%
2025/02/041472.6700.0071.701463,7910.02%
2025/02/03674.67175.5075.60567,8540.01%
2025/01/22477.781378.1078.20-968,379-0.01%
2025/01/21277.9000.0077.50269,5710.00%
2025/01/2000.00877.8978.40-870,927-0.01%
2025/01/17377.47477.0076.80-172,6610.00%
2025/01/16776.5111.176.8877.20-4.172,667-0.01%
2025/01/15274.6000.0073.90272,4080.00%
2025/01/14174.6000.0074.70172,3590.00%
2025/01/1310.174.22274.1074.108.172,2770.01%
2025/01/101077.03677.4077.50471,9350.01%
2025/01/09177.50277.0577.10-171,8210.00%
2025/01/08478.10677.9077.70-271,7010.00%
2025/01/072278.461978.3477.70371,5630.00%
2025/01/061978.33978.3477.701071,0880.01%
2025/01/03475.77376.7075.70170,2910.00%
2025/01/02976.31777.0176.30270,1560.00%
2024/12/31574.10374.5074.40269,8360.00%
2024/12/30475.4500.0075.00469,7660.01%
2024/12/27176.20176.2076.30069,6690.00%
2024/12/26777.745.978.1177.401.169,5190.00%
2024/12/25277.35277.5578.20069,3690.00%
2024/12/24577.16278.0076.50369,3430.00%
2024/12/23377.90478.0877.40-169,1730.00%
2024/12/20676.63676.9276.70068,9560.00%
2024/12/198.175.594.175.5976.10468,7210.01%
2024/12/18877.49377.9077.30568,5150.01%
2024/12/17877.701578.2178.00-768,272-0.01%
2024/12/162576.97477.5576.602167,9500.03%
2024/12/132480.801380.7680.001167,3720.02%
2024/12/121483.39684.1582.30866,7720.01%
2024/12/11682.671284.0083.80-666,077-0.01%
2024/12/101783.79784.2182.901065,5390.02%
2024/12/0925.186.9611.286.2185.8013.964,7370.02%
2024/12/0687.388.0074.388.4087.2013.163,5120.02%
2024/12/0546.487.0989.286.4586.50-42.860,410-0.07%
2024/12/041381.521481.6381.30-157,8770.00%
2024/12/036.280.501580.8980.40-8.857,492-0.02%
2024/12/0220.180.951679.7079.704.157,1830.01%
2024/11/2912.380.482579.5280.40-12.756,581-0.02%
2024/11/282878.9020.179.4978.00855,7660.01%
2024/11/273081.561781.9980.301354,7950.02%
2024/11/261983.18683.1082.801354,2820.02%
2024/11/252584.282384.9083.70253,7830.00%
2024/11/223183.302583.2282.20652,8240.01%
2024/11/214482.3030.181.7080.901451,5540.03%
2024/11/20138.186.407285.8084.5066.149,7980.13% 大買/
2024/11/193792.115892.3293.80-2147,199-0.04%
2024/11/1868.591.402291.4888.4046.546,0440.10%
2024/11/155297.329398.0096.60-4144,209-0.09%
2024/11/142692.621793.3492.00940,8400.02%
2024/11/133794.043094.5593.60739,7390.02%
2024/11/124193.807993.9493.50-3838,593-0.10%
2024/11/1146.196.1836.596.4496.509.637,1920.03%
2024/11/085797.564397.5997.301435,6720.04%
2024/11/07593.3654.294.7995.90-49.232,558-0.15%
2024/11/064786.593987.3387.20829,5360.03%
2024/11/0554.687.493687.6985.0018.627,3560.07%
2024/11/044684.3393.184.7186.90-47.124,236-0.19%
2024/11/015679.643080.3981.502621,6570.12%
2024/10/30978.69123.479.0680.60-114.417,694-0.65% 大賣/鉅額交易
2024/10/2912.171.5715.373.2973.30-3.213,379-0.02%
2024/10/2817.173.204274.5771.80-24.912,686-0.20%
2024/10/2532.172.257672.5172.70-43.911,399-0.39%
2024/10/2423.171.5974.171.5369.80-519,982-0.51%
2024/10/23169.00369.6068.30-28,139-0.02%
2024/10/22268.05668.1568.10-48,066-0.05%
2024/10/2100.00167.7067.90-18,276-0.01%
2024/10/189.167.03167.4067.008.18,3780.10%
2024/10/17267.403.167.7367.70-18,517-0.01%
2024/10/16267.0500.0067.4028,6460.02%
2024/10/15367.07867.0067.00-58,725-0.06%
2024/10/14265.55265.5065.6008,7710.00%
2024/10/11966.16066.4066.3099,0120.10%
2024/10/0900.00166.1066.70-19,491-0.01%
2024/10/08764.71264.8064.6059,7850.05%
2024/10/07665.68165.4065.70510,4090.05%
2024/10/041666.34266.8066.201411,0830.13%
2024/10/01566.22266.3065.90311,4170.03%
2024/09/27166.6000.0066.60112,0950.01%
2024/09/26767.11267.3566.60512,2810.04%
2024/09/25166.20366.2766.40-212,358-0.02%
2024/09/24164.6000.0065.30112,6480.01%
2024/09/2300.00365.0065.00-312,902-0.02%
2024/09/20165.50265.6065.00-113,374-0.01%
2024/09/19164.6000.0064.70113,9530.01%
2024/09/1600.00164.7065.30-114,568-0.01%
2024/09/1300.00164.0064.30-115,514-0.01%
2024/09/1200.00163.5063.50-115,795-0.01%
2024/09/10261.9000.0061.60216,1710.01%
2024/09/0900.00161.7063.00-116,396-0.01%
2024/09/06163.00163.5063.10016,7040.00%
2024/09/05163.300.463.6063.000.716,9310.00%
2024/09/046.463.672163.9863.60-14.617,201-0.08%
2024/09/03067.20167.0067.00-117,347-0.01%
2024/09/02268.001767.9067.60-1518,244-0.08%
2024/08/30668.23168.5068.40519,1280.03%
2024/08/291568.37268.4068.501320,0140.06%
2024/08/28468.88568.9869.00-121,1940.00%
2024/08/27168.40968.2468.40-823,925-0.03%
2024/08/26368.47568.5668.10-224,939-0.01%
2024/08/23667.6300.0068.00626,9760.02%
2024/08/22168.20167.9067.60030,2800.00%
2024/08/21469.05468.8368.60031,6360.00%
2024/08/203169.0749.269.0969.70-18.231,724-0.06%
2024/08/193165.90865.8165.402331,8810.07%
2024/08/16464.541363.4764.40-931,873-0.03%
2024/08/152.262.81263.1062.800.232,4520.00%
2024/08/1400.00262.8062.60-232,660-0.01%
2024/08/131062.201.262.1862.608.832,6190.03%
2024/08/1200.000.361.8061.70-0.332,7140.00%
2024/08/094.261.43661.4361.00-1.932,748-0.01%
2024/08/081359.2400.0059.701332,7500.04%
2024/08/07560.16260.6560.70332,7440.01%
2024/08/06158.00956.6857.60-832,681-0.02%
2024/08/05658.80158.2057.90532,6610.02%
2024/08/02164.401165.0164.30-1032,547-0.03%
2024/08/011466.65566.7266.80932,6440.03%
2024/07/31865.40165.9065.30732,8530.02%
2024/07/29163.70464.5063.70-332,946-0.01%
2024/07/26163.20263.8064.40-132,9930.00%
2024/07/23765.2300.0065.10733,3300.02%
2024/07/22465.131.164.5464.302.933,4060.01%
2024/07/19967.78268.0567.50733,3350.02%
2024/07/18968.99269.1068.90733,8910.02%
2024/07/17470.586.170.7170.40-2.134,191-0.01%
2024/07/16870.30170.1069.50734,1420.02%
2024/07/15771.045.270.8470.601.934,1270.01%
2024/07/121072.0126.172.0271.50-16.134,071-0.05%
2024/07/11186.273.676373.1873.00123.333,9700.36% 大買/鉅額交易
2024/07/1042.472.395473.0173.10-11.633,628-0.03%
2024/07/095671.802572.0372.003133,3800.09%
2024/07/082272.262772.5271.60-532,906-0.02%
2024/07/051170.901671.2071.50-532,640-0.02%
2024/07/042169.901870.0270.10332,6160.01%
2024/07/031168.02367.9067.50832,4080.02%
2024/07/021268.021068.1367.60232,5670.01%
2024/07/01370.63170.6070.40232,7280.01%
2024/06/281972.012172.0871.30-233,047-0.01%
2024/06/271470.7822.170.9470.60-8.133,231-0.02%
2024/06/263172.871672.3972.301533,7890.04%
2024/06/251871.3329.171.9273.40-1135,672-0.03%
2024/06/241070.10170.1070.30936,1260.02%
2024/06/211571.10771.1071.80836,1660.02%
2024/06/2019.171.252871.1272.20-8.936,002-0.02%
2024/06/19769.071268.8368.00-535,568-0.01%
2024/06/18868.762968.8168.20-2135,940-0.06%
2024/06/171168.512.368.1768.108.836,9380.02%
2024/06/144768.352068.8468.702737,1930.07%
2024/06/13768.13568.4068.20237,2830.01%
2024/06/121367.70466.9567.80938,0480.02%
2024/06/1113.266.982366.4966.20-9.838,536-0.03%
2024/06/076.468.19967.9967.80-2.640,000-0.01%
2024/06/0639.669.723369.5668.506.640,1540.02%
2024/06/054369.5328.169.6469.3014.939,2670.04%
2024/06/045169.8611.369.3068.1039.838,3560.10%
2024/06/0340.173.272273.3572.2018.137,4540.05%
2024/05/3183.275.1127875.8973.10-194.936,215-0.54% 大賣/鉅額交易
2024/05/30149.472.964773.0872.10102.433,3750.31% 大買/鉅額交易
2024/05/296874.986275.2574.60632,3080.02%
2024/05/287373.92153.273.2072.70-80.230,144-0.27% 大賣/
2024/05/27269.7535.770.8271.50-33.726,731-0.13%
2024/05/2414.564.08864.7165.006.525,2240.03%
2024/05/23114.565.8818.265.7265.3096.324,8050.39% 大買/
2024/05/2222.363.82863.8163.6014.323,6430.06%
2024/05/2112.264.251664.2364.80-3.823,189-0.02%
2024/05/20362.47362.3062.10022,4500.00%
2024/05/17261.3000.0061.20222,1920.01%
2024/05/16261.15461.5061.10-222,142-0.01%
2024/05/1500.001060.7060.10-1021,984-0.05%
2024/05/14560.765.160.5260.90-0.121,8900.00%
2024/05/131060.00260.1060.10821,7830.04%
2024/05/10160.1000.0060.60121,7140.00%
2024/05/091061.84162.8060.80921,6260.04%
2024/05/07661.6800.0061.70621,3600.03%
2024/05/06661.78162.5062.10521,1500.02%
2024/05/0300.00260.9060.70-220,835-0.01%
2024/05/0200.00660.7060.70-620,678-0.03%
2024/04/30261.80661.8761.60-420,587-0.02%
2024/04/29162.101263.3762.40-1120,438-0.05%
2024/04/2600.00761.6061.40-719,997-0.04%
2024/04/25161.20661.6060.90-519,794-0.03%
2024/04/246662.0276.161.7662.00-10.119,592-0.05%
2024/04/233.159.254959.0360.30-4618,907-0.24%
2024/04/222356.18556.5657.001818,4380.10%
2024/04/19255.3000.0055.80218,2780.01%
2024/04/18355.601756.1456.50-1418,105-0.08%
2024/04/17955.63655.9555.60317,9870.02%
2024/04/162455.81455.0055.002017,8360.11%
2024/04/15757.54157.5057.50617,5960.03%
2024/04/12658.67159.0058.50517,4340.03%
2024/04/111959.491160.0459.10817,2260.05%
2024/04/101962.10661.3761.201316,7290.08%
2024/04/091063.581763.7963.00-716,351-0.04%
2024/04/081763.28962.8163.50815,9800.05%
2024/04/031863.651063.6564.00815,6700.05%
2024/04/021964.221464.6764.90515,2640.03%
2024/04/013064.211364.4263.801714,7060.12%
2024/03/2933.163.4435.363.4663.00-2.214,144-0.02%
2024/03/289965.7970.166.2765.1028.913,2890.22%
2024/03/271361.7719.662.0863.60-6.610,914-0.06%
2024/03/267.158.653.158.2457.9049,7900.04%
2024/03/253.558.58258.4058.701.59,5020.02%
2024/03/2226.259.271559.1359.0011.29,2390.12%
2024/03/211758.921259.2059.1058,6980.06%
2024/03/202458.4317.858.7558.206.28,0780.08%
2024/03/19155.806.456.5358.10-5.46,912-0.08%
2024/03/18955.37954.7455.4006,4310.00%
2024/03/1520.656.891856.6555.602.66,0660.04%
2024/03/14954.50255.8553.7074,9820.14%
2024/03/1318.159.0641.459.7458.90-23.34,239-0.55%
2024/03/12152.601254.5555.30-112,479-0.44%
2024/03/1100.00150.7050.30-12,126-0.05%
2024/03/070.450.0000.0050.100.42,0410.02%
2024/03/0600.00149.7049.80-12,002-0.05%
2024/03/05150.30950.4050.50-81,996-0.40%
2024/03/04149.75449.7950.00-31,969-0.15%
2024/02/27150.0000.0049.7011,9310.05%
2024/02/26050.2000.0050.0001,9280.00%
2024/02/23150.1000.0050.1011,9360.05%
鴻準 相關文章