台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    37.20
  • 漲跌
    ▲0.30
  • 漲幅
    +0.81%
  • 成交量
    1,704
  • 產業
    上市 電子零組件類股
  • 534人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敬鵬 (2355)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20536.9000.0036.9051,5390.32%
2025/02/1300.00536.4036.35-51,516-0.33%
2025/02/10537.4000.0037.3551,5010.33%
2025/02/041036.7000.0036.70101,5130.66%
2025/02/03636.2000.0036.3061,5180.40%
2025/01/22135.85336.1036.05-21,526-0.13%
2025/01/20135.1500.0035.3011,5350.07%
2025/01/1400.00135.3035.40-11,546-0.06%
2025/01/09236.33636.3735.60-41,549-0.26%
2025/01/0800.00136.7537.10-11,531-0.07%
2025/01/071.137.2700.0037.251.11,5170.07%
2025/01/030.138.0500.0037.600.11,5360.01%
2025/01/0200.00738.5038.30-71,556-0.45%
2024/12/3000.00339.0039.00-31,587-0.19%
2024/12/27239.4800.0039.3021,5960.13%
2024/12/25739.20139.1039.1061,6130.37%
2024/12/23339.87139.8539.8021,7030.12%
2024/12/20238.2300.0037.8021,6180.12%
2024/12/19238.0800.0038.2521,6120.12%
2024/12/17539.45239.6039.5531,5890.19%
2024/12/16639.85240.8039.2041,6010.25%
2024/12/13939.1000.0039.1591,4610.62%
2024/12/12140.15139.8539.8001,4480.00%
2024/12/1100.00239.4339.35-21,388-0.14%
2024/12/10138.9500.0038.8511,3780.07%
2024/12/0900.00939.1639.10-91,396-0.64%
2024/12/06139.0000.0039.1511,4010.07%
2024/12/0500.00139.5539.15-11,426-0.07%
2024/11/28138.2500.0038.2011,5680.06%
2024/11/2600.00139.9539.70-11,583-0.06%
2024/11/25139.70439.8439.85-31,593-0.19%
2024/11/1800.00238.2038.05-21,711-0.12%
2024/11/150.238.7500.0038.500.21,7280.01%
2024/11/13139.3000.0039.2011,7860.06%
2024/11/114.139.7100.0039.804.11,8510.22%
2024/11/08139.9000.0039.3011,8650.05%
2024/11/01138.70138.1039.1002,0860.00%
2024/10/30138.5000.0038.2512,1100.05%
2024/10/24139.7000.0039.7512,2150.05%
2024/10/2200.00139.8040.20-12,300-0.04%
2024/10/2100.000.239.4039.70-0.22,354-0.01%
2024/10/18239.3500.0039.0022,4320.08%
2024/10/16139.2500.0039.3512,5580.04%
2024/10/11139.7500.0039.4012,7920.04%
2024/10/0800.001940.1539.80-192,935-0.65%
2024/10/0100.00141.1041.00-13,199-0.03%
2024/09/30241.1800.0041.1023,2540.06%
2024/09/27342.3000.0041.7533,3590.09%
2024/09/26242.3000.0041.8023,4040.06%
2024/09/251743.34243.5042.95153,4750.43%
2024/09/2000.00141.8041.25-13,655-0.03%
2024/09/19140.8000.0040.9513,7420.03%
2024/09/04140.7000.0040.6514,6580.02%
2024/09/02142.7000.0042.6014,7710.02%
2024/08/301143.01243.1843.2594,8570.19%
2024/08/29341.9500.0042.0034,8970.06%
2024/08/2700.001142.1842.30-115,043-0.22%
2024/08/261042.6000.0042.40105,0520.20%
2024/08/23141.3000.0042.3015,0480.02%
2024/08/2200.00542.3342.30-55,054-0.10%
2024/08/21241.7500.0041.7525,0660.04%
2024/08/1400.00142.5042.50-15,172-0.02%
2024/08/13241.8500.0042.1525,1760.04%
2024/08/12141.7500.0041.7515,2410.02%
2024/08/07141.8000.0041.8015,5470.02%
2024/08/05140.5000.0040.5015,4480.02%
2024/08/021245.03245.5044.95105,3940.19%
2024/08/01546.56546.4746.6505,3580.00%
2024/07/31444.7100.0044.6545,3370.07%
2024/07/30144.85143.8044.9005,3350.00%
2024/07/29444.4300.0043.5045,3320.08%
2024/07/26145.4500.0045.5015,3590.02%
2024/07/22546.49446.9046.7015,2960.02%
2024/07/18548.35648.1048.70-15,180-0.02%
2024/07/17249.882.250.1549.85-0.25,0990.00%
2024/07/16149.90350.0549.40-25,080-0.04%
2024/07/1500.00649.4349.00-65,029-0.12%
2024/07/12349.4800.0049.4534,9810.06%
2024/07/11649.0000.0048.7564,9240.12%
2024/07/10249.9500.0049.9524,8660.04%
2024/07/09249.60549.7549.70-34,890-0.06%
2024/07/08250.75351.0750.40-14,869-0.02%
2024/07/05150.20250.2550.30-14,917-0.02%
2024/07/04149.701249.5049.40-114,860-0.23%
2024/07/035.149.72949.5749.35-3.94,835-0.08%
2024/07/02248.80548.9448.85-34,768-0.06%
2024/07/01349.328.249.2348.80-5.24,782-0.11%
2024/06/28948.8717.249.1849.00-8.24,686-0.17%
2024/06/27147.55147.6547.4004,5820.00%
2024/06/26248.20648.2147.75-44,560-0.09%
2024/06/25448.54648.2548.65-24,515-0.04%
2024/06/24348.52448.9048.50-14,437-0.02%
2024/06/21147.7000.0047.7514,3090.02%
2024/06/201548.49648.7648.1094,2840.21%
2024/06/19947.15146.7546.7584,1190.19%
2024/06/181347.99247.8447.25114,0870.27%
2024/06/172046.903.146.9446.65173,9610.43%
2024/06/1300.00146.0045.45-14,040-0.02%
2024/06/12045.5500.0045.4004,0430.00%
2024/06/11546.61446.9645.9514,0440.02%
2024/06/07245.1300.0046.1024,0130.05%
2024/06/0600.00245.2845.75-24,035-0.05%
2024/06/051446.502245.8545.05-84,033-0.20%
2024/06/0400.00745.4145.60-74,030-0.17%
2024/06/031845.23245.1045.20164,1200.39%
2024/05/31144.20144.4544.2504,1450.00%
2024/05/3000.00243.9543.50-24,346-0.05%
2024/05/28144.20143.9044.3004,5960.00%
2024/05/27143.5500.0043.2014,7300.02%
2024/05/2300.00243.5543.55-25,153-0.04%
2024/05/2200.00244.5344.15-25,283-0.04%
2024/05/2100.00244.2044.50-25,350-0.04%
2024/05/20244.00244.0043.6505,4420.00%
2024/05/1700.00243.8844.00-25,629-0.04%
2024/05/16143.95244.1343.65-16,255-0.02%
2024/05/15143.80544.0043.45-46,533-0.06%
2024/05/14943.47643.5043.0036,5370.05%
2024/05/09041.6000.0040.9506,5010.00%
2024/05/08240.8000.0041.6526,5660.03%
2024/05/0700.00440.9541.05-46,655-0.06%
2024/05/0600.00640.9840.90-66,792-0.09%
2024/05/0300.00241.4540.95-26,797-0.03%
2024/04/30641.57442.1541.3026,8150.03%
2024/04/2600.00140.5040.25-16,837-0.01%
2024/04/23540.2500.0040.2556,9510.07%
2024/04/22240.3500.0039.5026,9920.03%
2024/04/19140.5500.0041.0516,9890.01%
2024/04/17141.5500.0041.5017,0200.01%
2024/04/160.141.4500.0041.250.17,0300.00%
2024/04/15642.95143.7542.6556,9960.07%
2024/04/12343.88243.9544.1016,9610.01%
2024/04/117.143.86143.6043.606.16,9590.09%
2024/04/100.247.3300.0046.800.26,8520.00%
2024/04/0900.00447.4047.65-46,889-0.06%
2024/04/08647.9300.0047.4566,9010.09%
2024/04/03747.29547.8347.7026,9140.03%
2024/04/02147.15247.1547.35-16,891-0.01%
2024/04/01247.5000.0047.5526,9700.03%
2024/03/27346.2500.0046.4537,2650.04%
2024/03/26247.33147.4546.8517,3200.01%
2024/03/253.147.40447.9547.35-0.97,341-0.01%
2024/03/22147.30147.0547.3007,4690.00%
2024/03/2100.00147.2047.20-17,598-0.01%
2024/03/201.147.6600.0047.151.17,6990.01%
2024/03/19347.43147.6047.7027,7740.03%
2024/03/15145.3500.0045.5017,9220.01%
2024/03/138.245.5000.0045.458.28,3460.10%
2024/03/1100.00246.4546.90-29,852-0.02%
2024/03/086.246.642146.7046.25-14.810,342-0.14%
2024/03/073.348.800.149.5046.903.211,4290.03%
2024/03/065.147.79547.6548.350.111,7900.00%
2024/03/0511.948.57548.5048.206.911,8020.06%
2024/03/048.450.622650.3750.20-17.611,705-0.15%
2024/03/01751.2000.0051.00711,7950.06%
2024/02/291952.05352.7752.301611,8420.14%
2024/02/27552.18152.0051.60411,9360.03%
2024/02/26752.0915.152.5752.30-8.111,994-0.07%
2024/02/231851.04251.0050.501612,2090.13%
敬鵬首季汽車板營收占比78% 低軌衛星板也已出貨Anue鉅亨-2024/05/15
敬鵬首季EPS將高倍數跳增 Q2接單仍有溫度Anue鉅亨-2024/04/12
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-2024/03/24
敬鵬 相關文章