券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/20 | 5 | 36.90 | 0 | 0.00 | 36.90 | 5 | 1,539 | 0.32% |
|
2025/02/13 | 0 | 0.00 | 5 | 36.40 | 36.35 | -5 | 1,516 | -0.33% |
|
2025/02/10 | 5 | 37.40 | 0 | 0.00 | 37.35 | 5 | 1,501 | 0.33% |
|
2025/02/04 | 10 | 36.70 | 0 | 0.00 | 36.70 | 10 | 1,513 | 0.66% |
|
2025/02/03 | 6 | 36.20 | 0 | 0.00 | 36.30 | 6 | 1,518 | 0.40% |
|
2025/01/22 | 1 | 35.85 | 3 | 36.10 | 36.05 | -2 | 1,526 | -0.13% |
|
2025/01/20 | 1 | 35.15 | 0 | 0.00 | 35.30 | 1 | 1,535 | 0.07% |
|
2025/01/14 | 0 | 0.00 | 1 | 35.30 | 35.40 | -1 | 1,546 | -0.06% |
|
2025/01/09 | 2 | 36.33 | 6 | 36.37 | 35.60 | -4 | 1,549 | -0.26% |
|
2025/01/08 | 0 | 0.00 | 1 | 36.75 | 37.10 | -1 | 1,531 | -0.07% |
|
2025/01/07 | 1.1 | 37.27 | 0 | 0.00 | 37.25 | 1.1 | 1,517 | 0.07% |
|
2025/01/03 | 0.1 | 38.05 | 0 | 0.00 | 37.60 | 0.1 | 1,536 | 0.01% |
|
2025/01/02 | 0 | 0.00 | 7 | 38.50 | 38.30 | -7 | 1,556 | -0.45% |
|
2024/12/30 | 0 | 0.00 | 3 | 39.00 | 39.00 | -3 | 1,587 | -0.19% |
|
2024/12/27 | 2 | 39.48 | 0 | 0.00 | 39.30 | 2 | 1,596 | 0.13% |
|
2024/12/25 | 7 | 39.20 | 1 | 39.10 | 39.10 | 6 | 1,613 | 0.37% |
|
2024/12/23 | 3 | 39.87 | 1 | 39.85 | 39.80 | 2 | 1,703 | 0.12% |
|
2024/12/20 | 2 | 38.23 | 0 | 0.00 | 37.80 | 2 | 1,618 | 0.12% |
|
2024/12/19 | 2 | 38.08 | 0 | 0.00 | 38.25 | 2 | 1,612 | 0.12% |
|
2024/12/17 | 5 | 39.45 | 2 | 39.60 | 39.55 | 3 | 1,589 | 0.19% |
|
2024/12/16 | 6 | 39.85 | 2 | 40.80 | 39.20 | 4 | 1,601 | 0.25% |
|
2024/12/13 | 9 | 39.10 | 0 | 0.00 | 39.15 | 9 | 1,461 | 0.62% |
|
2024/12/12 | 1 | 40.15 | 1 | 39.85 | 39.80 | 0 | 1,448 | 0.00% |
|
2024/12/11 | 0 | 0.00 | 2 | 39.43 | 39.35 | -2 | 1,388 | -0.14% |
|
2024/12/10 | 1 | 38.95 | 0 | 0.00 | 38.85 | 1 | 1,378 | 0.07% |
|
2024/12/09 | 0 | 0.00 | 9 | 39.16 | 39.10 | -9 | 1,396 | -0.64% |
|
2024/12/06 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 1,401 | 0.07% |
|
2024/12/05 | 0 | 0.00 | 1 | 39.55 | 39.15 | -1 | 1,426 | -0.07% |
|
2024/11/28 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 1,568 | 0.06% |
|
2024/11/26 | 0 | 0.00 | 1 | 39.95 | 39.70 | -1 | 1,583 | -0.06% |
|
2024/11/25 | 1 | 39.70 | 4 | 39.84 | 39.85 | -3 | 1,593 | -0.19% |
|
2024/11/18 | 0 | 0.00 | 2 | 38.20 | 38.05 | -2 | 1,711 | -0.12% |
|
2024/11/15 | 0.2 | 38.75 | 0 | 0.00 | 38.50 | 0.2 | 1,728 | 0.01% |
|
2024/11/13 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 1,786 | 0.06% |
|
2024/11/11 | 4.1 | 39.71 | 0 | 0.00 | 39.80 | 4.1 | 1,851 | 0.22% |
|
2024/11/08 | 1 | 39.90 | 0 | 0.00 | 39.30 | 1 | 1,865 | 0.05% |
|
2024/11/01 | 1 | 38.70 | 1 | 38.10 | 39.10 | 0 | 2,086 | 0.00% |
|
2024/10/30 | 1 | 38.50 | 0 | 0.00 | 38.25 | 1 | 2,110 | 0.05% |
|
2024/10/24 | 1 | 39.70 | 0 | 0.00 | 39.75 | 1 | 2,215 | 0.05% |
|
2024/10/22 | 0 | 0.00 | 1 | 39.80 | 40.20 | -1 | 2,300 | -0.04% |
|
2024/10/21 | 0 | 0.00 | 0.2 | 39.40 | 39.70 | -0.2 | 2,354 | -0.01% |
|
2024/10/18 | 2 | 39.35 | 0 | 0.00 | 39.00 | 2 | 2,432 | 0.08% |
|
2024/10/16 | 1 | 39.25 | 0 | 0.00 | 39.35 | 1 | 2,558 | 0.04% |
|
2024/10/11 | 1 | 39.75 | 0 | 0.00 | 39.40 | 1 | 2,792 | 0.04% |
|
2024/10/08 | 0 | 0.00 | 19 | 40.15 | 39.80 | -19 | 2,935 | -0.65% |
|
2024/10/01 | 0 | 0.00 | 1 | 41.10 | 41.00 | -1 | 3,199 | -0.03% |
|
2024/09/30 | 2 | 41.18 | 0 | 0.00 | 41.10 | 2 | 3,254 | 0.06% |
|
2024/09/27 | 3 | 42.30 | 0 | 0.00 | 41.75 | 3 | 3,359 | 0.09% |
|
2024/09/26 | 2 | 42.30 | 0 | 0.00 | 41.80 | 2 | 3,404 | 0.06% |
|
2024/09/25 | 17 | 43.34 | 2 | 43.50 | 42.95 | 15 | 3,475 | 0.43% |
|
2024/09/20 | 0 | 0.00 | 1 | 41.80 | 41.25 | -1 | 3,655 | -0.03% |
|
2024/09/19 | 1 | 40.80 | 0 | 0.00 | 40.95 | 1 | 3,742 | 0.03% |
|
2024/09/04 | 1 | 40.70 | 0 | 0.00 | 40.65 | 1 | 4,658 | 0.02% |
|
2024/09/02 | 1 | 42.70 | 0 | 0.00 | 42.60 | 1 | 4,771 | 0.02% |
|
2024/08/30 | 11 | 43.01 | 2 | 43.18 | 43.25 | 9 | 4,857 | 0.19% |
|
2024/08/29 | 3 | 41.95 | 0 | 0.00 | 42.00 | 3 | 4,897 | 0.06% |
|
2024/08/27 | 0 | 0.00 | 11 | 42.18 | 42.30 | -11 | 5,043 | -0.22% |
|
2024/08/26 | 10 | 42.60 | 0 | 0.00 | 42.40 | 10 | 5,052 | 0.20% |
|
2024/08/23 | 1 | 41.30 | 0 | 0.00 | 42.30 | 1 | 5,048 | 0.02% |
|
2024/08/22 | 0 | 0.00 | 5 | 42.33 | 42.30 | -5 | 5,054 | -0.10% |
|
2024/08/21 | 2 | 41.75 | 0 | 0.00 | 41.75 | 2 | 5,066 | 0.04% |
|
2024/08/14 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 5,172 | -0.02% |
|
2024/08/13 | 2 | 41.85 | 0 | 0.00 | 42.15 | 2 | 5,176 | 0.04% |
|
2024/08/12 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 5,241 | 0.02% |
|
2024/08/07 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 5,547 | 0.02% |
|
2024/08/05 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 5,448 | 0.02% |
|
2024/08/02 | 12 | 45.03 | 2 | 45.50 | 44.95 | 10 | 5,394 | 0.19% |
|
2024/08/01 | 5 | 46.56 | 5 | 46.47 | 46.65 | 0 | 5,358 | 0.00% |
|
2024/07/31 | 4 | 44.71 | 0 | 0.00 | 44.65 | 4 | 5,337 | 0.07% |
|
2024/07/30 | 1 | 44.85 | 1 | 43.80 | 44.90 | 0 | 5,335 | 0.00% |
|
2024/07/29 | 4 | 44.43 | 0 | 0.00 | 43.50 | 4 | 5,332 | 0.08% |
|
2024/07/26 | 1 | 45.45 | 0 | 0.00 | 45.50 | 1 | 5,359 | 0.02% |
|
2024/07/22 | 5 | 46.49 | 4 | 46.90 | 46.70 | 1 | 5,296 | 0.02% |
|
2024/07/18 | 5 | 48.35 | 6 | 48.10 | 48.70 | -1 | 5,180 | -0.02% |
|
2024/07/17 | 2 | 49.88 | 2.2 | 50.15 | 49.85 | -0.2 | 5,099 | 0.00% |
|
2024/07/16 | 1 | 49.90 | 3 | 50.05 | 49.40 | -2 | 5,080 | -0.04% |
|
2024/07/15 | 0 | 0.00 | 6 | 49.43 | 49.00 | -6 | 5,029 | -0.12% |
|
2024/07/12 | 3 | 49.48 | 0 | 0.00 | 49.45 | 3 | 4,981 | 0.06% |
|
2024/07/11 | 6 | 49.00 | 0 | 0.00 | 48.75 | 6 | 4,924 | 0.12% |
|
2024/07/10 | 2 | 49.95 | 0 | 0.00 | 49.95 | 2 | 4,866 | 0.04% |
|
2024/07/09 | 2 | 49.60 | 5 | 49.75 | 49.70 | -3 | 4,890 | -0.06% |
|
2024/07/08 | 2 | 50.75 | 3 | 51.07 | 50.40 | -1 | 4,869 | -0.02% |
|
2024/07/05 | 1 | 50.20 | 2 | 50.25 | 50.30 | -1 | 4,917 | -0.02% |
|
2024/07/04 | 1 | 49.70 | 12 | 49.50 | 49.40 | -11 | 4,860 | -0.23% |
|
2024/07/03 | 5.1 | 49.72 | 9 | 49.57 | 49.35 | -3.9 | 4,835 | -0.08% |
|
2024/07/02 | 2 | 48.80 | 5 | 48.94 | 48.85 | -3 | 4,768 | -0.06% |
|
2024/07/01 | 3 | 49.32 | 8.2 | 49.23 | 48.80 | -5.2 | 4,782 | -0.11% |
|
2024/06/28 | 9 | 48.87 | 17.2 | 49.18 | 49.00 | -8.2 | 4,686 | -0.17% |
|
2024/06/27 | 1 | 47.55 | 1 | 47.65 | 47.40 | 0 | 4,582 | 0.00% |
|
2024/06/26 | 2 | 48.20 | 6 | 48.21 | 47.75 | -4 | 4,560 | -0.09% |
|
2024/06/25 | 4 | 48.54 | 6 | 48.25 | 48.65 | -2 | 4,515 | -0.04% |
|
2024/06/24 | 3 | 48.52 | 4 | 48.90 | 48.50 | -1 | 4,437 | -0.02% |
|
2024/06/21 | 1 | 47.70 | 0 | 0.00 | 47.75 | 1 | 4,309 | 0.02% |
|
2024/06/20 | 15 | 48.49 | 6 | 48.76 | 48.10 | 9 | 4,284 | 0.21% |
|
2024/06/19 | 9 | 47.15 | 1 | 46.75 | 46.75 | 8 | 4,119 | 0.19% |
|
2024/06/18 | 13 | 47.99 | 2 | 47.84 | 47.25 | 11 | 4,087 | 0.27% |
|
2024/06/17 | 20 | 46.90 | 3.1 | 46.94 | 46.65 | 17 | 3,961 | 0.43% |
|
2024/06/13 | 0 | 0.00 | 1 | 46.00 | 45.45 | -1 | 4,040 | -0.02% |
|
2024/06/12 | 0 | 45.55 | 0 | 0.00 | 45.40 | 0 | 4,043 | 0.00% |
|
2024/06/11 | 5 | 46.61 | 4 | 46.96 | 45.95 | 1 | 4,044 | 0.02% |
|
2024/06/07 | 2 | 45.13 | 0 | 0.00 | 46.10 | 2 | 4,013 | 0.05% |
|
2024/06/06 | 0 | 0.00 | 2 | 45.28 | 45.75 | -2 | 4,035 | -0.05% |
|
2024/06/05 | 14 | 46.50 | 22 | 45.85 | 45.05 | -8 | 4,033 | -0.20% |
|
2024/06/04 | 0 | 0.00 | 7 | 45.41 | 45.60 | -7 | 4,030 | -0.17% |
|
2024/06/03 | 18 | 45.23 | 2 | 45.10 | 45.20 | 16 | 4,120 | 0.39% |
|
2024/05/31 | 1 | 44.20 | 1 | 44.45 | 44.25 | 0 | 4,145 | 0.00% |
|
2024/05/30 | 0 | 0.00 | 2 | 43.95 | 43.50 | -2 | 4,346 | -0.05% |
|
2024/05/28 | 1 | 44.20 | 1 | 43.90 | 44.30 | 0 | 4,596 | 0.00% |
|
2024/05/27 | 1 | 43.55 | 0 | 0.00 | 43.20 | 1 | 4,730 | 0.02% |
|
2024/05/23 | 0 | 0.00 | 2 | 43.55 | 43.55 | -2 | 5,153 | -0.04% |
|
2024/05/22 | 0 | 0.00 | 2 | 44.53 | 44.15 | -2 | 5,283 | -0.04% |
|
2024/05/21 | 0 | 0.00 | 2 | 44.20 | 44.50 | -2 | 5,350 | -0.04% |
|
2024/05/20 | 2 | 44.00 | 2 | 44.00 | 43.65 | 0 | 5,442 | 0.00% |
|
2024/05/17 | 0 | 0.00 | 2 | 43.88 | 44.00 | -2 | 5,629 | -0.04% |
|
2024/05/16 | 1 | 43.95 | 2 | 44.13 | 43.65 | -1 | 6,255 | -0.02% |
|
2024/05/15 | 1 | 43.80 | 5 | 44.00 | 43.45 | -4 | 6,533 | -0.06% |
|
2024/05/14 | 9 | 43.47 | 6 | 43.50 | 43.00 | 3 | 6,537 | 0.05% |
|
2024/05/09 | 0 | 41.60 | 0 | 0.00 | 40.95 | 0 | 6,501 | 0.00% |
|
2024/05/08 | 2 | 40.80 | 0 | 0.00 | 41.65 | 2 | 6,566 | 0.03% |
|
2024/05/07 | 0 | 0.00 | 4 | 40.95 | 41.05 | -4 | 6,655 | -0.06% |
|
2024/05/06 | 0 | 0.00 | 6 | 40.98 | 40.90 | -6 | 6,792 | -0.09% |
|
2024/05/03 | 0 | 0.00 | 2 | 41.45 | 40.95 | -2 | 6,797 | -0.03% |
|
2024/04/30 | 6 | 41.57 | 4 | 42.15 | 41.30 | 2 | 6,815 | 0.03% |
|
2024/04/26 | 0 | 0.00 | 1 | 40.50 | 40.25 | -1 | 6,837 | -0.01% |
|
2024/04/23 | 5 | 40.25 | 0 | 0.00 | 40.25 | 5 | 6,951 | 0.07% |
|
2024/04/22 | 2 | 40.35 | 0 | 0.00 | 39.50 | 2 | 6,992 | 0.03% |
|
2024/04/19 | 1 | 40.55 | 0 | 0.00 | 41.05 | 1 | 6,989 | 0.01% |
|
2024/04/17 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 7,020 | 0.01% |
|
2024/04/16 | 0.1 | 41.45 | 0 | 0.00 | 41.25 | 0.1 | 7,030 | 0.00% |
|
2024/04/15 | 6 | 42.95 | 1 | 43.75 | 42.65 | 5 | 6,996 | 0.07% |
|
2024/04/12 | 3 | 43.88 | 2 | 43.95 | 44.10 | 1 | 6,961 | 0.01% |
|
2024/04/11 | 7.1 | 43.86 | 1 | 43.60 | 43.60 | 6.1 | 6,959 | 0.09% |
|
2024/04/10 | 0.2 | 47.33 | 0 | 0.00 | 46.80 | 0.2 | 6,852 | 0.00% |
|
2024/04/09 | 0 | 0.00 | 4 | 47.40 | 47.65 | -4 | 6,889 | -0.06% |
|
2024/04/08 | 6 | 47.93 | 0 | 0.00 | 47.45 | 6 | 6,901 | 0.09% |
|
2024/04/03 | 7 | 47.29 | 5 | 47.83 | 47.70 | 2 | 6,914 | 0.03% |
|
2024/04/02 | 1 | 47.15 | 2 | 47.15 | 47.35 | -1 | 6,891 | -0.01% |
|
2024/04/01 | 2 | 47.50 | 0 | 0.00 | 47.55 | 2 | 6,970 | 0.03% |
|
2024/03/27 | 3 | 46.25 | 0 | 0.00 | 46.45 | 3 | 7,265 | 0.04% |
|
2024/03/26 | 2 | 47.33 | 1 | 47.45 | 46.85 | 1 | 7,320 | 0.01% |
|
2024/03/25 | 3.1 | 47.40 | 4 | 47.95 | 47.35 | -0.9 | 7,341 | -0.01% |
|
2024/03/22 | 1 | 47.30 | 1 | 47.05 | 47.30 | 0 | 7,469 | 0.00% |
|
2024/03/21 | 0 | 0.00 | 1 | 47.20 | 47.20 | -1 | 7,598 | -0.01% |
|
2024/03/20 | 1.1 | 47.66 | 0 | 0.00 | 47.15 | 1.1 | 7,699 | 0.01% |
|
2024/03/19 | 3 | 47.43 | 1 | 47.60 | 47.70 | 2 | 7,774 | 0.03% |
|
2024/03/15 | 1 | 45.35 | 0 | 0.00 | 45.50 | 1 | 7,922 | 0.01% |
|
2024/03/13 | 8.2 | 45.50 | 0 | 0.00 | 45.45 | 8.2 | 8,346 | 0.10% |
|
2024/03/11 | 0 | 0.00 | 2 | 46.45 | 46.90 | -2 | 9,852 | -0.02% |
|
2024/03/08 | 6.2 | 46.64 | 21 | 46.70 | 46.25 | -14.8 | 10,342 | -0.14% |
|
2024/03/07 | 3.3 | 48.80 | 0.1 | 49.50 | 46.90 | 3.2 | 11,429 | 0.03% |
|
2024/03/06 | 5.1 | 47.79 | 5 | 47.65 | 48.35 | 0.1 | 11,790 | 0.00% |
|
2024/03/05 | 11.9 | 48.57 | 5 | 48.50 | 48.20 | 6.9 | 11,802 | 0.06% |
|
2024/03/04 | 8.4 | 50.62 | 26 | 50.37 | 50.20 | -17.6 | 11,705 | -0.15% |
|
2024/03/01 | 7 | 51.20 | 0 | 0.00 | 51.00 | 7 | 11,795 | 0.06% |
|
2024/02/29 | 19 | 52.05 | 3 | 52.77 | 52.30 | 16 | 11,842 | 0.14% |
|
2024/02/27 | 5 | 52.18 | 1 | 52.00 | 51.60 | 4 | 11,936 | 0.03% |
|
2024/02/26 | 7 | 52.09 | 15.1 | 52.57 | 52.30 | -8.1 | 11,994 | -0.07% |
|
2024/02/23 | 18 | 51.04 | 2 | 51.00 | 50.50 | 16 | 12,209 | 0.13% |
|