台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▲1.1
  • 漲幅
    +1.61%
  • 成交量
    605
  • 產業
    上市 電子零組件類股
  • 548人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱美 (2375)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00168.5068.40-12,975-0.03%
2025/02/130.270.4000.0069.900.22,9390.01%
2025/02/11168.8000.0069.1012,8900.03%
2025/02/10169.3000.0069.1012,8760.03%
2025/02/07270.00169.7070.6012,8630.03%
2025/02/06270.4000.0069.0022,8340.07%
2025/02/0300.00164.8065.70-12,705-0.04%
2025/01/22868.80968.7168.30-12,691-0.04%
2025/01/0900.00164.0063.40-12,366-0.04%
2025/01/0700.000.167.5067.40-0.12,3400.00%
2024/12/2400.00168.5067.00-12,182-0.05%
2024/12/2300.00267.6067.80-22,167-0.09%
2024/12/1800.00171.1069.00-12,125-0.05%
2024/12/1600.00165.9065.30-12,024-0.05%
2024/12/13169.8000.0068.8011,9850.05%
2024/12/10173.90272.9071.90-11,857-0.05%
2024/12/09378.831674.5274.40-131,783-0.73%
2024/12/06981.631180.5779.30-21,660-0.12%
2024/12/053086.8714.486.0182.4015.61,4851.05%
2024/12/045.179.49983.0083.00-3.9862-0.45%
2024/12/03675.601476.3875.50-8597-1.34%
2024/12/021473.15472.4073.80103852.60%
2024/11/291.268.13566.7268.30-3.8257-1.47%
2024/11/22162.7000.0062.7012160.46%
2024/11/13264.6000.0064.4022350.85%
2024/11/0600.00164.5064.60-1250-0.40%
2024/11/01163.7000.0063.9012860.35%
2024/10/17167.7000.0067.9013620.28%
2024/09/25167.4000.0067.2016010.17%
2024/09/1300.00164.9064.90-1717-0.14%
2024/08/26168.00167.8067.8009670.00%
2024/08/1500.00265.6065.40-21,082-0.18%
2024/08/0700.00261.0062.50-21,080-0.19%
2024/08/06159.1000.0058.7011,0790.09%
2024/08/05163.6000.0061.2011,0710.09%
2024/07/3100.00168.9068.20-11,077-0.09%
2024/07/26167.5000.0067.6011,1220.09%
2024/07/23169.0000.0068.7011,1210.09%
2024/07/19170.6000.0070.5011,1160.09%
2024/07/17175.00375.7774.50-21,095-0.18%
2024/07/1600.00275.9074.10-21,072-0.19%
2024/07/12373.57274.2572.8011,0030.10%
2024/07/11474.60774.7174.40-3989-0.30%
2024/07/051.273.833.172.9173.30-1.9943-0.20%
2024/07/04170.4000.0070.2019100.11%
2024/07/01170.1000.0068.9019250.11%
2024/06/28270.65070.2070.5029220.21%
2024/06/25171.7000.0071.5019340.11%
2024/06/24473.9300.0072.5049230.43%
2024/06/2100.002.173.0274.10-2.1896-0.23%
2024/06/19570.2000.0070.0058390.60%
2024/06/1400.000.171.7072.00-0.1825-0.01%
2024/06/1300.00270.5070.70-2808-0.25%
2024/06/11369.4300.0069.0038040.37%
2024/06/0700.00271.4071.10-2797-0.25%
2024/06/06169.6000.0069.1017790.13%
2024/06/0500.00171.2071.00-1757-0.13%
2024/06/04270.7000.0070.9027540.27%
2024/06/0300.001.571.3370.90-1.5747-0.20%
2024/05/312.571.40372.6070.10-0.5730-0.07%
2024/05/30169.1000.0068.1016270.16%
2024/05/2900.00271.0070.70-2615-0.33%
2024/05/27268.65270.3069.8005960.00%
2024/05/2400.00067.4067.800559-0.01%
2024/05/2300.00166.5065.40-1526-0.19%
2024/05/1600.00066.0065.8005200.00%
2024/05/14164.7000.0064.9015200.19%
2024/05/1000.00064.4264.6005230.00%
2024/05/0300.00566.6666.10-5481-1.04%
2024/04/30163.6000.0063.3014020.25%
2024/04/2900.00164.5063.90-1403-0.25%
2024/04/16262.1000.0061.4024310.46%
2024/04/1100.00165.2064.50-1420-0.24%
2024/04/10164.2000.0064.0014180.24%
2024/04/0900.00164.9064.20-1415-0.24%
2024/04/02162.2000.0061.9013970.25%
2024/04/0100.00163.4062.80-1392-0.25%
2024/03/25160.4000.0060.6013740.27%
2024/03/15160.4900.0060.4014300.23%
2024/03/14061.6000.0061.3004560.00%
2024/03/07163.7000.0063.7015400.19%
DS帶動機器人再起:大銀微、亞泰、九豪、凱美Anue鉅亨-17天前
凱美出清金山電持股 收回資金擴充本業Anue鉅亨-2025/01/13
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
凱美 相關文章