券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/18 | 0 | 0.00 | 1 | 68.50 | 68.40 | -1 | 2,975 | -0.03% |
|
2025/02/13 | 0.2 | 70.40 | 0 | 0.00 | 69.90 | 0.2 | 2,939 | 0.01% |
|
2025/02/11 | 1 | 68.80 | 0 | 0.00 | 69.10 | 1 | 2,890 | 0.03% |
|
2025/02/10 | 1 | 69.30 | 0 | 0.00 | 69.10 | 1 | 2,876 | 0.03% |
|
2025/02/07 | 2 | 70.00 | 1 | 69.70 | 70.60 | 1 | 2,863 | 0.03% |
|
2025/02/06 | 2 | 70.40 | 0 | 0.00 | 69.00 | 2 | 2,834 | 0.07% |
|
2025/02/03 | 0 | 0.00 | 1 | 64.80 | 65.70 | -1 | 2,705 | -0.04% |
|
2025/01/22 | 8 | 68.80 | 9 | 68.71 | 68.30 | -1 | 2,691 | -0.04% |
|
2025/01/09 | 0 | 0.00 | 1 | 64.00 | 63.40 | -1 | 2,366 | -0.04% |
|
2025/01/07 | 0 | 0.00 | 0.1 | 67.50 | 67.40 | -0.1 | 2,340 | 0.00% |
|
2024/12/24 | 0 | 0.00 | 1 | 68.50 | 67.00 | -1 | 2,182 | -0.05% |
|
2024/12/23 | 0 | 0.00 | 2 | 67.60 | 67.80 | -2 | 2,167 | -0.09% |
|
2024/12/18 | 0 | 0.00 | 1 | 71.10 | 69.00 | -1 | 2,125 | -0.05% |
|
2024/12/16 | 0 | 0.00 | 1 | 65.90 | 65.30 | -1 | 2,024 | -0.05% |
|
2024/12/13 | 1 | 69.80 | 0 | 0.00 | 68.80 | 1 | 1,985 | 0.05% |
|
2024/12/10 | 1 | 73.90 | 2 | 72.90 | 71.90 | -1 | 1,857 | -0.05% |
|
2024/12/09 | 3 | 78.83 | 16 | 74.52 | 74.40 | -13 | 1,783 | -0.73% |
|
2024/12/06 | 9 | 81.63 | 11 | 80.57 | 79.30 | -2 | 1,660 | -0.12% |
|
2024/12/05 | 30 | 86.87 | 14.4 | 86.01 | 82.40 | 15.6 | 1,485 | 1.05% |
|
2024/12/04 | 5.1 | 79.49 | 9 | 83.00 | 83.00 | -3.9 | 862 | -0.45% |
|
2024/12/03 | 6 | 75.60 | 14 | 76.38 | 75.50 | -8 | 597 | -1.34% |
|
2024/12/02 | 14 | 73.15 | 4 | 72.40 | 73.80 | 10 | 385 | 2.60% |
|
2024/11/29 | 1.2 | 68.13 | 5 | 66.72 | 68.30 | -3.8 | 257 | -1.47% |
|
2024/11/22 | 1 | 62.70 | 0 | 0.00 | 62.70 | 1 | 216 | 0.46% |
|
2024/11/13 | 2 | 64.60 | 0 | 0.00 | 64.40 | 2 | 235 | 0.85% |
|
2024/11/06 | 0 | 0.00 | 1 | 64.50 | 64.60 | -1 | 250 | -0.40% |
|
2024/11/01 | 1 | 63.70 | 0 | 0.00 | 63.90 | 1 | 286 | 0.35% |
|
2024/10/17 | 1 | 67.70 | 0 | 0.00 | 67.90 | 1 | 362 | 0.28% |
|
2024/09/25 | 1 | 67.40 | 0 | 0.00 | 67.20 | 1 | 601 | 0.17% |
|
2024/09/13 | 0 | 0.00 | 1 | 64.90 | 64.90 | -1 | 717 | -0.14% |
|
2024/08/26 | 1 | 68.00 | 1 | 67.80 | 67.80 | 0 | 967 | 0.00% |
|
2024/08/15 | 0 | 0.00 | 2 | 65.60 | 65.40 | -2 | 1,082 | -0.18% |
|
2024/08/07 | 0 | 0.00 | 2 | 61.00 | 62.50 | -2 | 1,080 | -0.19% |
|
2024/08/06 | 1 | 59.10 | 0 | 0.00 | 58.70 | 1 | 1,079 | 0.09% |
|
2024/08/05 | 1 | 63.60 | 0 | 0.00 | 61.20 | 1 | 1,071 | 0.09% |
|
2024/07/31 | 0 | 0.00 | 1 | 68.90 | 68.20 | -1 | 1,077 | -0.09% |
|
2024/07/26 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 1,122 | 0.09% |
|
2024/07/23 | 1 | 69.00 | 0 | 0.00 | 68.70 | 1 | 1,121 | 0.09% |
|
2024/07/19 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 1,116 | 0.09% |
|
2024/07/17 | 1 | 75.00 | 3 | 75.77 | 74.50 | -2 | 1,095 | -0.18% |
|
2024/07/16 | 0 | 0.00 | 2 | 75.90 | 74.10 | -2 | 1,072 | -0.19% |
|
2024/07/12 | 3 | 73.57 | 2 | 74.25 | 72.80 | 1 | 1,003 | 0.10% |
|
2024/07/11 | 4 | 74.60 | 7 | 74.71 | 74.40 | -3 | 989 | -0.30% |
|
2024/07/05 | 1.2 | 73.83 | 3.1 | 72.91 | 73.30 | -1.9 | 943 | -0.20% |
|
2024/07/04 | 1 | 70.40 | 0 | 0.00 | 70.20 | 1 | 910 | 0.11% |
|
2024/07/01 | 1 | 70.10 | 0 | 0.00 | 68.90 | 1 | 925 | 0.11% |
|
2024/06/28 | 2 | 70.65 | 0 | 70.20 | 70.50 | 2 | 922 | 0.21% |
|
2024/06/25 | 1 | 71.70 | 0 | 0.00 | 71.50 | 1 | 934 | 0.11% |
|
2024/06/24 | 4 | 73.93 | 0 | 0.00 | 72.50 | 4 | 923 | 0.43% |
|
2024/06/21 | 0 | 0.00 | 2.1 | 73.02 | 74.10 | -2.1 | 896 | -0.23% |
|
2024/06/19 | 5 | 70.20 | 0 | 0.00 | 70.00 | 5 | 839 | 0.60% |
|
2024/06/14 | 0 | 0.00 | 0.1 | 71.70 | 72.00 | -0.1 | 825 | -0.01% |
|
2024/06/13 | 0 | 0.00 | 2 | 70.50 | 70.70 | -2 | 808 | -0.25% |
|
2024/06/11 | 3 | 69.43 | 0 | 0.00 | 69.00 | 3 | 804 | 0.37% |
|
2024/06/07 | 0 | 0.00 | 2 | 71.40 | 71.10 | -2 | 797 | -0.25% |
|
2024/06/06 | 1 | 69.60 | 0 | 0.00 | 69.10 | 1 | 779 | 0.13% |
|
2024/06/05 | 0 | 0.00 | 1 | 71.20 | 71.00 | -1 | 757 | -0.13% |
|
2024/06/04 | 2 | 70.70 | 0 | 0.00 | 70.90 | 2 | 754 | 0.27% |
|
2024/06/03 | 0 | 0.00 | 1.5 | 71.33 | 70.90 | -1.5 | 747 | -0.20% |
|
2024/05/31 | 2.5 | 71.40 | 3 | 72.60 | 70.10 | -0.5 | 730 | -0.07% |
|
2024/05/30 | 1 | 69.10 | 0 | 0.00 | 68.10 | 1 | 627 | 0.16% |
|
2024/05/29 | 0 | 0.00 | 2 | 71.00 | 70.70 | -2 | 615 | -0.33% |
|
2024/05/27 | 2 | 68.65 | 2 | 70.30 | 69.80 | 0 | 596 | 0.00% |
|
2024/05/24 | 0 | 0.00 | 0 | 67.40 | 67.80 | 0 | 559 | -0.01% |
|
2024/05/23 | 0 | 0.00 | 1 | 66.50 | 65.40 | -1 | 526 | -0.19% |
|
2024/05/16 | 0 | 0.00 | 0 | 66.00 | 65.80 | 0 | 520 | 0.00% |
|
2024/05/14 | 1 | 64.70 | 0 | 0.00 | 64.90 | 1 | 520 | 0.19% |
|
2024/05/10 | 0 | 0.00 | 0 | 64.42 | 64.60 | 0 | 523 | 0.00% |
|
2024/05/03 | 0 | 0.00 | 5 | 66.66 | 66.10 | -5 | 481 | -1.04% |
|
2024/04/30 | 1 | 63.60 | 0 | 0.00 | 63.30 | 1 | 402 | 0.25% |
|
2024/04/29 | 0 | 0.00 | 1 | 64.50 | 63.90 | -1 | 403 | -0.25% |
|
2024/04/16 | 2 | 62.10 | 0 | 0.00 | 61.40 | 2 | 431 | 0.46% |
|
2024/04/11 | 0 | 0.00 | 1 | 65.20 | 64.50 | -1 | 420 | -0.24% |
|
2024/04/10 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 418 | 0.24% |
|
2024/04/09 | 0 | 0.00 | 1 | 64.90 | 64.20 | -1 | 415 | -0.24% |
|
2024/04/02 | 1 | 62.20 | 0 | 0.00 | 61.90 | 1 | 397 | 0.25% |
|
2024/04/01 | 0 | 0.00 | 1 | 63.40 | 62.80 | -1 | 392 | -0.25% |
|
2024/03/25 | 1 | 60.40 | 0 | 0.00 | 60.60 | 1 | 374 | 0.27% |
|
2024/03/15 | 1 | 60.49 | 0 | 0.00 | 60.40 | 1 | 430 | 0.23% |
|
2024/03/14 | 0 | 61.60 | 0 | 0.00 | 61.30 | 0 | 456 | 0.00% |
|
2024/03/07 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 540 | 0.19% |
|