台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.01%
  • 成交量
    6,441
  • 產業
    上市 電腦週邊類股
  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
微星 (2377)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22170180190200210220Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.5201.00201.00-0.54,805-0.01%
2025/02/201203.0000.00199.0014,7370.02%
2025/02/191198.0000.00199.0014,6660.02%
2025/02/185203.806205.75200.50-14,636-0.02%
2025/02/141188.5000.00190.0014,5140.02%
2025/02/1200.003196.00193.00-34,425-0.07%
2025/02/113195.501194.00196.0024,4070.05%
2025/02/100189.0000.00191.0004,3840.00%
2025/02/071193.501196.50193.0004,3490.00%
2025/02/061192.001.3194.69191.50-0.34,339-0.01%
2025/02/0500.002197.75197.00-24,261-0.05%
2025/02/044197.382200.00195.0024,2010.05%
2025/02/033195.506193.83196.00-33,951-0.08%
2025/01/220182.001181.50181.50-13,732-0.03%
2025/01/170181.500.2181.50180.00-0.13,7310.00%
2025/01/150.2179.500.4180.27179.50-0.23,729-0.01%
2025/01/141185.5000.00185.0013,7220.03%
2025/01/130.1184.5000.00183.500.13,7270.00%
2025/01/100.1184.001.2186.25184.50-1.13,665-0.03%
2025/01/093.2190.063192.17188.000.23,6240.01%
2025/01/081.3191.812.2194.77195.00-0.93,523-0.03%
2025/01/072.2189.486189.08186.00-3.83,210-0.12%
2025/01/064.2186.1011187.82188.00-6.83,027-0.22%
2025/01/0200.001183.00183.00-12,935-0.03%
2024/12/3000.0020185.15184.00-202,954-0.68%
2024/12/2600.001184.00185.00-12,923-0.03%
2024/12/251183.502183.00184.50-12,902-0.03%
2024/12/2400.001179.50178.50-12,838-0.04%
2024/12/1800.003177.33179.50-32,885-0.10%
2024/12/161169.0000.00168.5012,8160.04%
2024/12/111171.0000.00170.0012,8180.04%
2024/12/0400.002175.50175.00-22,966-0.07%
2024/11/291169.0000.00171.0013,0900.03%
2024/11/2600.000.1174.00173.50-0.13,3540.00%
2024/11/2500.002175.00173.00-23,504-0.06%
2024/11/2200.002174.25174.00-23,794-0.05%
2024/11/151167.0000.00168.0013,8500.03%
2024/11/148.1171.0200.00171.008.13,8000.21%
2024/11/131.3174.0200.00172.001.33,7530.03%
2024/11/0800.001188.00184.50-13,587-0.03%
2024/11/061189.500.6188.50189.000.43,5370.01%
2024/11/052.4186.887.6186.69188.50-5.23,533-0.15%
2024/11/040.2182.2500.00182.500.23,4920.01%
2024/10/3000.002181.50178.00-23,537-0.06%
2024/10/2800.001181.50181.50-13,520-0.03%
2024/10/252180.2500.00180.0023,5330.06%
2024/10/163177.5000.00177.5033,7940.08%
2024/10/1500.002.5176.00176.50-2.53,780-0.07%
2024/10/070.6171.141171.00172.00-0.53,843-0.01%
2024/10/041.6170.281175.00170.000.63,8540.02%
2024/10/010.2172.5000.00175.000.23,8570.00%
2024/09/2700.001174.06173.50-13,933-0.03%
2024/09/261174.006177.50173.50-53,953-0.13%
2024/09/251.7177.5900.00177.001.73,9820.04%
2024/09/2424.4176.9924177.00177.500.44,0140.01%
2024/09/230.2177.0000.00176.500.24,0860.00%
2024/09/1800.001170.50169.00-14,214-0.02%
2024/09/1600.000.1171.50170.50-0.14,2960.00%
2024/09/111.1167.0900.00166.001.14,4290.02%
2024/09/091169.0000.00170.0014,5100.02%
2024/09/060.1172.0000.00172.500.14,5070.00%
2024/09/0500.000.1175.50170.00-0.14,5340.00%
2024/09/041175.001.1177.37172.50-0.14,5760.00%
2024/09/021183.5000.00183.5014,5650.02%
2024/08/300185.0000.00183.5004,6490.00%
2024/08/2900.004183.88184.50-44,730-0.08%
2024/08/281.1185.401185.00183.500.14,8600.00%
2024/08/276.1183.971179.00180.005.14,9030.10%
2024/08/265181.604185.25184.0014,9690.02%
2024/08/230173.0000.00175.0004,8080.00%
2024/08/221174.0000.00174.0015,2070.02%
2024/08/191175.0000.00174.5015,9950.02%
2024/08/1400.001170.00171.00-16,066-0.02%
2024/08/132166.000.2168.50166.501.96,0760.03%
2024/08/121171.001169.50169.5006,0770.00%
2024/08/081162.5000.00161.0016,1560.02%
2024/08/070.2163.3100.00164.000.26,1600.00%
2024/07/312169.5000.00169.5026,1120.03%
2024/07/290.1174.1100.00170.000.16,0850.00%
2024/07/224174.7500.00175.5046,0140.07%
2024/07/193180.5000.00180.5035,9390.05%
2024/07/171183.5000.00182.5015,8920.02%
2024/07/164181.3800.00181.0045,8700.07%
2024/07/152182.752180.50181.5005,9570.00%
2024/07/053182.001183.00182.0025,9700.03%
2024/07/042.5183.300.5183.50183.5025,9490.03%
2024/07/031181.001181.00180.5005,9210.00%
2024/07/022179.751180.50179.5015,8950.02%
2024/07/010.5181.301182.00180.50-0.55,877-0.01%
2024/06/2800.001178.50178.00-15,848-0.02%
2024/06/263.1176.8500.00176.503.15,7650.05%
2024/06/241181.0000.00181.5015,6690.02%
2024/06/191178.0000.00177.5015,5410.02%
2024/06/183177.8300.00178.0035,5690.05%
2024/06/170180.000.7179.45179.50-0.65,556-0.01%
2024/06/140.2180.831179.00179.50-0.85,565-0.02%
2024/06/131.2182.9300.00183.001.25,5530.02%
2024/06/0700.001185.50185.50-15,650-0.02%
2024/06/060.1187.001187.50186.50-0.95,639-0.02%
2024/06/053186.831190.00186.0025,5810.04%
2024/06/042.1193.051192.50192.501.15,5060.02%
2024/06/032199.250.1200.00197.001.95,4080.04%
2024/05/311192.500.1194.50191.500.95,2440.02%
2024/05/303195.831199.00193.5025,0790.04%
2024/05/286205.507205.71200.00-14,828-0.02%
2024/05/271201.007.1198.97200.00-6.14,419-0.14%
2024/05/2300.0015.1184.01186.50-15.13,988-0.38%
2024/05/2200.000.2172.52175.50-0.23,693-0.01%
2024/05/161170.502171.00170.50-13,687-0.03%
2024/05/1400.001170.00168.50-13,834-0.03%
2024/05/0800.001163.00163.00-13,936-0.03%
2024/05/0700.002163.00163.00-23,898-0.05%
2024/05/0600.002162.50162.00-23,868-0.05%
2024/05/030.3161.0000.00159.000.33,8910.01%
2024/04/301159.5000.00159.5013,9650.03%
2024/04/291.4161.2900.00160.001.44,0590.03%
2024/04/231156.0000.00154.5014,4570.02%
2024/04/192155.5000.00154.0024,4490.04%
2024/04/181.1160.1800.00161.001.14,3750.03%
2024/04/171163.0000.00161.5014,3960.02%
2024/04/160.3162.0000.00161.500.34,5210.01%
2024/04/150.1168.001168.00167.50-0.94,557-0.02%
2024/04/100.1173.5000.00172.500.14,7070.00%
2024/04/0900.001173.00172.50-14,803-0.02%
2024/04/0800.001.5173.33171.50-1.54,924-0.03%
2024/04/031171.0000.00169.5014,9980.02%
2024/04/0200.002169.75170.00-25,101-0.04%
2024/03/280.2168.504167.75167.00-3.95,847-0.07%
2024/03/271.2168.5400.00168.001.25,9250.02%
2024/03/250171.5000.00170.0006,2030.00%
2024/03/221171.0000.00171.0016,2440.02%
2024/03/212.1168.741170.50170.501.16,2620.02%
2024/03/201.1169.5000.00168.501.16,2650.02%
2024/03/190.1171.1800.00170.000.16,2840.00%
2024/03/183173.472.2172.05171.500.86,2940.01%
2024/03/1521.1169.721.5169.13169.5019.66,3030.31%
2024/03/140.1185.000.4186.43186.00-0.36,1590.00%
2024/03/130189.000.1190.00189.0006,1900.00%
2024/03/120188.501.2188.08188.50-1.26,202-0.02%
2024/03/111188.4800.00187.0016,2470.02%
2024/03/080189.002189.50188.00-26,321-0.03%
2024/03/070.2191.3300.00189.500.26,3220.00%
2024/03/061.5194.5900.00193.001.56,3670.02%
2024/03/050.8194.0600.00195.000.86,5080.01%
2024/03/040192.501.1194.19192.00-16,707-0.02%
2024/03/010.3191.882192.00191.00-1.76,638-0.03%
2024/02/291190.500.2188.00191.000.96,6140.01%
2024/02/2600.001.1189.52189.50-1.16,563-0.02%
2024/02/230.1192.502.6192.10191.50-2.66,535-0.04%
微星 相關文章