台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.93%
  • 成交量
    2,582
  • 產業
    上市 電子零組件類股
  • 628人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群光 (2385)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001163.50162.00-12,523-0.04%
2025/02/202161.5000.00160.5022,5450.08%
2025/02/1400.001161.50160.50-12,612-0.04%
2025/02/133164.503162.50161.0002,6420.00%
2025/02/121161.500162.00159.0012,6200.04%
2025/02/1100.004.1161.45160.50-4.12,667-0.16%
2025/02/100.1156.8900.00156.000.12,6910.01%
2025/02/0300.000.2153.76155.50-0.22,734-0.01%
2025/01/220152.0000.00153.0002,7280.00%
2025/01/1000.002160.00157.50-22,640-0.08%
2025/01/081162.503161.50161.50-22,620-0.08%
2025/01/032152.502152.00152.5002,5480.00%
2024/12/2000.001150.00148.00-12,849-0.04%
2024/12/1800.000149.00148.0002,9490.00%
2024/12/170145.5000.00143.0002,9790.00%
2024/12/163147.0000.00144.0032,9760.10%
2024/12/1300.000.4148.02147.00-0.43,008-0.01%
2024/12/120.1150.1400.00148.000.13,0260.00%
2024/12/100.1151.5000.00150.500.13,0140.00%
2024/12/090.1152.0000.00151.500.13,0240.00%
2024/12/060.1152.8600.00151.000.13,0630.00%
2024/12/040151.5000.00152.0003,0500.00%
2024/12/030152.5000.00151.0003,0530.00%
2024/11/201150.0000.00150.5012,9760.03%
2024/11/180154.5000.00152.0002,9260.00%
2024/11/132155.500.1156.50156.0022,9560.07%
2024/11/060156.001158.00153.50-12,924-0.03%
2024/10/2900.001160.00161.00-12,964-0.03%
2024/10/2100.000.1167.00166.50-0.13,2310.00%
2024/10/1400.001165.00165.50-13,302-0.03%
2024/10/111166.5000.00166.0013,3220.03%
2024/10/071.3161.882164.00164.00-0.73,357-0.02%
2024/10/040.7159.9300.00159.500.73,3650.02%
2024/10/013160.0000.00158.5033,3840.09%
2024/09/3000.001165.50164.00-13,363-0.03%
2024/09/2600.000.3169.50168.50-0.33,441-0.01%
2024/09/252167.5000.00167.0023,4090.06%
2024/09/2400.000.1162.50162.50-0.13,3610.00%
2024/09/230.1165.0000.00164.000.13,3670.00%
2024/09/206169.6700.00162.5063,3840.18%
2024/09/1600.001170.00169.00-13,330-0.03%
2024/09/090.1155.501154.00162.00-0.93,681-0.02%
2024/09/061160.5000.00158.0013,6760.03%
2024/09/057160.217158.00158.0003,7540.00%
2024/09/041159.5000.00157.0013,8200.03%
2024/08/2900.001161.00163.00-14,194-0.02%
2024/08/2800.002164.25163.00-24,336-0.05%
2024/08/271161.001162.00162.0004,4970.00%
2024/08/202163.502160.00160.0004,8090.00%
2024/08/163157.523.1160.99161.00-0.14,8220.00%
2024/08/140.1155.100156.50156.000.14,8490.00%
2024/08/1300.000155.00153.0004,8700.00%
2024/08/082153.002154.50151.5004,9190.00%
2024/08/0700.002148.85154.00-24,867-0.04%
2024/08/052144.751141.00145.0014,8920.02%
2024/08/0200.001155.00154.50-14,876-0.02%
2024/07/3000.001153.50157.50-14,916-0.02%
2024/07/2600.001155.00154.50-14,928-0.02%
2024/07/221159.003160.33158.50-24,879-0.04%
2024/07/192165.001166.50164.5014,8350.02%
2024/07/1800.001166.00166.00-14,829-0.02%
2024/07/171171.0000.00169.0014,8360.02%
2024/07/162169.0000.00169.0024,8630.04%
2024/07/1500.001168.00169.00-14,943-0.02%
2024/07/1100.002170.50170.00-25,027-0.04%
2024/07/100166.5000.00166.5005,1230.00%
2024/07/081168.500169.50168.5015,2110.02%
2024/07/050.3167.500169.00166.500.35,2440.01%
2024/07/0400.001166.00168.50-15,192-0.02%
2024/07/035164.3000.00164.5055,1950.10%
2024/07/020169.000.4169.00169.00-0.45,182-0.01%
2024/06/2700.000174.50171.0005,2920.00%
2024/06/262172.250174.00172.5025,5740.04%
2024/06/2500.002172.50172.00-25,721-0.03%
2024/06/2400.001172.00170.50-15,899-0.02%
2024/06/211172.5000.00172.0016,0320.02%
2024/06/200176.5000.00175.5006,0480.00%
2024/06/191176.501177.00176.5006,1960.00%
2024/06/188174.635181.87175.0036,4050.05%
2024/06/170.1192.500.1194.67194.0006,4360.00%
2024/06/140.2190.731193.50192.50-0.86,648-0.01%
2024/06/130.1190.0000.00189.500.16,8090.00%
2024/06/123193.001197.00190.0026,9670.03%
2024/06/069201.8911202.68202.00-27,316-0.03%
2024/06/050198.005201.50200.50-57,290-0.07%
2024/06/0410198.509199.11199.0017,3810.01%
2024/06/031197.502194.25197.00-17,474-0.01%
2024/05/311186.001189.00186.5007,4850.00%
2024/05/301186.0000.00186.5017,3800.01%
2024/05/2910189.6510.1190.63190.50-0.17,4020.00%
2024/05/287.1185.736186.33185.501.17,3240.01%
2024/05/275.1188.703190.17186.002.17,3090.03%
2024/05/240190.6300.00190.5007,2850.00%
2024/05/2300.000.2195.28191.00-0.27,3660.00%
2024/05/220194.0000.00194.0007,3900.00%
2024/05/211191.500.1193.50190.0017,5190.01%
2024/05/200.2190.2500.00191.500.27,5970.00%
2024/05/170189.6900.00189.0007,5970.00%
2024/05/160.1191.5000.00191.500.17,5600.00%
2024/05/141193.0000.00191.5017,5560.01%
2024/05/102200.2500.00197.0027,5510.03%
2024/05/090203.000205.00204.0007,4940.00%
2024/05/081202.491205.00204.5007,4950.00%
2024/05/070205.5000.00208.5007,4690.00%
2024/05/0600.001211.50209.50-17,439-0.01%
2024/05/021206.0000.00207.0017,3790.01%
2024/04/291208.004.1207.27207.50-3.17,394-0.04%
2024/04/241201.502199.50201.50-17,476-0.01%
2024/04/2300.001195.00196.00-17,546-0.01%
2024/04/221197.001193.50195.5007,5470.00%
2024/04/193200.0000.00199.0037,4960.04%
2024/04/184.1205.623206.83206.501.17,4100.01%
2024/04/171204.983205.50205.00-27,404-0.03%
2024/04/165205.106203.50201.50-17,375-0.01%
2024/04/1500.003206.34207.50-37,313-0.04%
2024/04/124209.5000.00209.0047,2730.05%
2024/04/111212.502215.23215.00-17,233-0.01%
2024/04/1000.001217.50215.50-17,243-0.01%
2024/04/0900.000217.00216.0007,2660.00%
2024/04/081213.001215.50214.0007,2310.00%
2024/04/031215.502220.75218.50-17,166-0.01%
2024/04/0200.004.1217.80220.00-4.17,124-0.06%
2024/04/016.1214.763217.00213.503.17,0910.04%
2024/03/2911218.8118221.25222.00-77,044-0.10%
2024/03/286219.507220.50221.50-16,747-0.01%
2024/03/2711.1218.363214.00216.008.16,6000.12%
2024/03/261.1223.144218.75213.50-2.96,432-0.05%
2024/03/251.1233.871227.00223.000.16,2900.00%
2024/03/221.1233.4700.00232.501.16,2120.02%
2024/03/212254.844251.75247.00-26,064-0.03%
2024/03/2012261.758261.75258.5045,8930.07%
2024/03/198259.194260.75258.5045,7910.07%
2024/03/182242.252.5246.70253.00-0.55,611-0.01%
2024/03/153.7240.194237.50240.50-0.35,521-0.01%
2024/03/143237.333242.00240.5005,3890.00%
2024/03/1316233.0012.2232.72235.003.85,1330.07%
2024/03/124.2208.458.2218.33226.50-45,004-0.08%
2024/03/113219.0000.00219.5034,9260.06%
2024/03/082.2219.861.1225.23223.001.14,9160.02%
2024/03/074.1218.7400.00228.004.14,6920.09%
2024/03/060209.500210.50218.5004,5000.00%
2024/03/050199.500202.00204.5004,3980.00%
2024/03/0400.000198.50200.5004,3550.00%
2024/03/0100.000188.00189.5004,2620.00%
2024/02/2600.004185.50193.50-44,141-0.10%
2024/02/2300.001187.99185.50-14,045-0.02%
群光 相關文章