台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.31%
  • 成交量
    1,659
  • 產業
    上市 半導體類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2280859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00397.2096.80-36,100-0.05%
2025/02/18296.5500.0096.1026,1340.03%
2025/02/17297.35397.8398.20-16,172-0.02%
2025/02/14195.50295.8096.00-16,220-0.02%
2025/02/13194.00294.2594.70-16,305-0.02%
2025/02/1200.00192.3092.10-16,427-0.02%
2025/02/11393.83293.1092.1016,8870.01%
2025/02/10195.50494.9395.10-36,984-0.04%
2025/02/07193.60194.7094.6007,0150.00%
2025/02/06194.00195.8095.4007,0520.00%
2025/02/05194.20194.1093.1007,1360.00%
2025/02/04290.80192.5091.3017,2200.01%
2025/01/2200.00193.4093.70-17,833-0.01%
2025/01/17190.401.590.8790.80-0.58,844-0.01%
2025/01/15288.50288.5088.5009,2240.00%
2025/01/14189.00288.4589.20-19,694-0.01%
2025/01/10292.40389.8989.20-19,773-0.01%
2025/01/09394.10392.7391.2009,9960.00%
2025/01/08197.80097.6096.60110,0970.01%
2025/01/07198.70198.5098.40010,3550.00%
2025/01/0600.003199.6199.50-3110,831-0.29%
2025/01/03198.0000.0096.00111,1310.01%
2024/12/304102.135101.40100.00-111,591-0.01%
2024/12/272.1102.5100.00101.502.111,6490.02%
2024/12/2618104.5016104.81105.00211,7820.02%
2024/12/254101.384101.63101.00011,8790.00%
2024/12/242.399.932102.5099.700.312,4200.00%
2024/12/23299.401102.00101.00112,5990.01%
2024/12/205101.904100.9599.40112,8380.01%
2024/12/172103.5000.00103.00213,4930.01%
2024/12/1600.002102.50101.00-213,549-0.01%
2024/12/132105.002103.50103.50013,6180.00%
2024/12/122107.251109.50104.50113,9360.01%
2024/12/114.1108.002106.50106.502.114,0460.01%
2024/12/109109.5612110.46110.00-314,136-0.02%
2024/12/091107.5000.00107.00114,0290.01%
2024/12/064109.0011109.18108.50-714,073-0.05%
2024/12/057.1108.649108.61107.50-214,069-0.01%
2024/12/0414105.9314107.07108.00014,0730.00%
2024/12/022103.501.1103.11102.500.914,0570.01%
2024/11/290.1102.501102.50103.00-0.914,109-0.01%
2024/11/286.1102.014102.00102.002.114,2290.01%
2024/11/261108.001.2106.70106.50-0.214,4060.00%
2024/11/258.6108.523108.83108.505.614,4630.04%
2024/11/222.2105.9700.00104.502.214,5160.01%
2024/11/204107.004106.25106.00014,7930.00%
2024/11/193106.002107.50107.00114,9480.01%
2024/11/186104.0000.00103.50615,1230.04%
2024/11/151107.001.2107.93106.50-0.215,2390.00%
2024/11/144.1107.734105.25105.000.115,5190.00%
2024/11/133108.6700.00106.50315,6020.02%
2024/11/122108.261110.00107.50115,6060.01%
2024/11/114.1109.273110.50111.001.115,5160.01%
2024/11/0819.7114.013111.50110.5016.715,4410.11%
2024/11/073.2119.693.1119.42119.000.115,0340.00%
2024/11/066117.256117.83117.50014,9560.00%
2024/11/053116.003.2116.50116.50-0.215,0190.00%
2024/11/045117.204115.13115.00115,1400.01%
2024/11/011114.503114.17118.00-215,058-0.01%
2024/10/3016117.196116.58116.501015,0400.07%
2024/10/2911.1121.2110120.75119.001.114,8700.01%
2024/10/283120.481.1120.05120.501.914,5560.01%
2024/10/2511.1120.594118.50118.507.114,3130.05%
2024/10/2459.3122.4912119.00120.5047.314,1660.33%
2024/10/232129.251130.50129.50113,5830.01%
2024/10/227131.503132.83130.50413,5360.03%
2024/10/211127.5020.2130.58133.50-19.213,335-0.14%
2024/10/1812125.126124.42123.50612,9550.05%
2024/10/174.1127.122127.50126.002.112,9560.02%
2024/10/165125.203128.00129.50212,8640.02%
2024/10/156.1128.802128.75126.004.112,6590.03%
2024/10/1410.1129.239128.72128.001.112,4700.01%
2024/10/1126.1132.7610130.10128.5016.112,2890.13%
2024/10/091.1132.232134.25133.50-0.911,930-0.01%
2024/10/089.1129.157.1131.05135.00211,8200.02%
2024/10/0412.1133.9413131.04130.00-111,506-0.01%
2024/10/016131.083.1132.50134.00311,3590.03%
2024/09/303.1129.363131.33131.000.111,2500.00%
2024/09/276.1133.275134.70130.501.111,0600.01%
2024/09/264136.2512138.71138.50-810,635-0.08%
2024/09/255128.103127.50127.5029,9920.02%
2024/09/2410128.1500.00128.50109,8100.10%
2024/09/232140.252138.00135.5009,4640.00%
2024/09/2024141.3825138.20138.00-19,316-0.01%
2024/09/192.1136.194139.88140.50-1.99,014-0.02%
2024/09/182135.251136.00133.0018,7970.01%
2024/09/161136.001137.00136.0008,8880.00%
2024/09/134134.5011136.14138.00-78,900-0.08%
2024/09/121130.514130.75132.00-38,629-0.03%
2024/09/119126.564122.00121.5058,6250.06%
2024/09/0911121.451120.00125.50108,6980.11%
2024/09/064123.633120.00120.0018,6180.01%
2024/09/0500.001123.00124.00-18,566-0.01%
2024/09/042120.5000.00121.0028,5990.02%
2024/09/0200.002130.50130.00-28,496-0.02%
2024/08/302134.502133.75133.0008,4200.00%
2024/08/293133.3312131.83133.50-98,327-0.11%
2024/08/2820138.059139.56133.00118,2390.13%
2024/08/271135.502133.25133.50-17,981-0.01%
2024/08/2600.002135.00135.50-27,930-0.03%
2024/08/232135.255136.80138.50-37,802-0.04%
2024/08/2200.003133.67133.50-37,685-0.04%
2024/08/211131.0000.00130.5017,5410.01%
2024/08/202125.7518128.81131.00-167,343-0.22%
2024/08/196125.083124.67125.5037,1370.04%
2024/08/162123.0013.2123.19124.50-11.26,975-0.16%
2024/08/155110.603111.50113.5026,6410.03%
2024/08/142105.756107.08104.50-46,528-0.06%
2024/08/1300.002102.25103.00-26,442-0.03%
2024/08/0900.00298.8596.60-26,394-0.03%
2024/08/08397.30196.0096.0026,3590.03%
2024/08/07392.63598.4699.90-26,353-0.03%
2024/08/06495.43191.4091.6036,5260.05%
2024/08/051102.0000.00101.5016,4070.02%
2024/08/0215113.702113.00112.50136,3900.20%
2024/08/019122.678.5120.18119.000.56,2990.01%
2024/07/3100.002122.25121.00-26,198-0.03%
2024/07/301114.501115.50114.5006,1300.00%
2024/07/2900.001118.50114.50-16,103-0.02%
2024/07/263115.5000.00121.5036,0330.05%
2024/07/238123.317120.71120.0016,0120.02%
2024/07/223119.0000.00122.0036,0480.05%
2024/07/196121.8300.00120.5066,0870.10%
2024/07/186122.751122.50127.0056,0720.08%
2024/07/171125.501126.00125.5005,9800.00%
2024/07/160.5127.002127.25124.00-1.56,027-0.02%
2024/07/121123.505123.50123.00-46,191-0.06%
2024/07/111.2127.083130.00124.50-1.86,266-0.03%
2024/07/102120.0022126.11126.50-206,309-0.32%
2024/07/092118.0000.00116.0026,5510.03%
2024/07/082.1120.212119.75119.000.16,8010.00%
2024/07/052119.753122.00122.00-16,777-0.01%
2024/07/044119.250.1118.00119.003.96,7330.06%
2024/07/031115.501116.00118.0006,7210.00%
2024/06/281115.501117.00116.5006,7280.00%
2024/06/274113.251113.50112.0036,7520.04%
2024/06/262114.5000.00113.0026,7850.03%
2024/06/255116.002116.75116.5036,8120.04%
2024/06/249119.721120.50117.5086,9120.12%
2024/06/212125.502124.75122.5007,5090.00%
2024/06/203129.003128.33128.0007,3790.00%
2024/06/195125.403127.00124.5027,2880.03%
2024/06/187127.866128.33128.5017,2570.01%
2024/06/172119.5038.5123.45126.00-36.57,178-0.51%
2024/06/142111.7514112.89115.00-126,927-0.17%
2024/06/1315109.1700.00108.50156,8130.22%
2024/06/121111.0014109.00109.00-136,855-0.19%
2024/06/116.1111.542115.00110.004.16,9300.06%
2024/06/074117.752118.91118.5026,9540.03%
2024/06/066114.752114.50114.0046,9350.06%
2024/06/0300.005118.00118.50-57,622-0.07%
2024/05/313119.174122.00118.50-17,690-0.01%
2024/05/308118.253117.33119.0057,6830.07%
2024/05/294119.991117.50117.5037,6910.04%
2024/05/2819117.953119.33119.00167,6910.21%
2024/05/272115.503115.33116.00-17,661-0.01%
2024/05/232115.501116.00114.5017,7660.01%
2024/05/2200.001117.50117.50-17,847-0.01%
2024/05/211116.0000.00116.5017,9820.01%
2024/05/203116.331117.50116.0028,0190.02%
2024/05/172114.753115.17115.50-18,037-0.01%
2024/05/162113.751115.00114.5018,1040.01%
2024/05/153114.331114.00113.5028,2200.02%
2024/05/141.3114.624114.50115.00-2.78,343-0.03%
2024/05/133113.831.6112.19112.001.48,4660.02%
2024/05/109.4112.540.3114.50113.509.18,5990.11%
2024/05/0911.4122.081121.50121.5010.48,3720.12%
2024/05/0800.001127.00127.00-18,359-0.01%
2024/05/072122.501122.50122.5018,4420.01%
2024/05/065126.001123.50123.5048,4950.05%
2024/05/033127.670.2129.00123.502.98,5770.03%
2024/05/021.2128.041128.00127.500.28,6270.00%
2024/04/302128.003130.33128.00-18,687-0.01%
2024/04/291130.000.2131.00130.000.88,7630.01%
2024/04/261132.009.2133.60131.00-8.28,842-0.09%
2024/04/253.4131.873.2131.37129.000.28,8380.00%
2024/04/242.2124.619128.33130.00-6.88,896-0.08%
2024/04/231123.462123.00121.00-19,048-0.01%
2024/04/2212.4124.063124.33121.009.49,1230.10%
2024/04/1910129.501128.00128.0099,2170.10%
2024/04/1800.001141.50138.50-19,285-0.01%
2024/04/175139.507141.50141.00-29,411-0.02%
2024/04/163135.505136.80137.00-29,409-0.02%
2024/04/151146.508.6145.86139.00-7.69,595-0.08%
2024/04/1200.0023139.26140.00-239,891-0.23%
2024/04/112127.251130.00127.5019,7770.01%
2024/04/1000.001.1129.61131.50-1.19,901-0.01%
2024/04/093129.6700.00131.00310,0070.03%
2024/04/081127.5000.00127.00110,1900.01%
2024/04/035.3130.0000.00129.505.310,2920.05%
2024/04/022.1130.972131.75129.500.110,4010.00%
2024/04/012.2131.033130.00132.00-0.910,566-0.01%
2024/03/294127.254126.00125.50010,8130.00%
2024/03/282.1127.042128.00126.000.110,9780.00%
2024/03/277128.147.2129.36127.50-0.211,1730.00%
2024/03/2614135.7913137.46131.50111,2270.01%
2024/03/2500.0012.5134.50134.50-12.510,741-0.12%
2024/03/223122.831122.00122.50210,9430.02%
2024/03/211120.501121.50121.50011,3140.00%
2024/03/201.1119.931120.00120.000.112,0080.00%
2024/03/194121.0000.00120.00412,1050.03%
2024/03/181120.0000.00122.00112,3160.01%
2024/03/154.1122.733.5121.79121.000.612,7090.00%
2024/03/143.1121.552.2122.48122.500.913,7100.01%
2024/03/135.8124.823123.67123.002.814,1880.02%
2024/03/121130.5000.00129.00114,7050.01%
2024/03/110.2130.001130.00129.00-0.814,997-0.01%
2024/03/085132.501.2137.58131.003.815,1560.03%
2024/03/072.2138.2714.4137.79137.50-12.215,459-0.08%
2024/03/062128.7500.00128.50215,3940.01%
2024/03/056.1131.101133.50131.505.115,7970.03%
2024/03/042132.003.1132.97131.50-1.116,131-0.01%
2024/03/015131.602133.25131.00316,7570.02%
2024/02/292130.501131.50132.00116,9580.01%
2024/02/273.3131.432130.25130.001.317,1080.01%
2024/02/260.1133.141133.50132.50-0.917,7060.00%
2024/02/232.3135.304.1135.51134.00-1.818,732-0.01%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-2024/10/25
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨-2024/10/17
威盛 相關文章
威盛 相關影音