券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/19 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 3,831 | -0.03% |
|
2025/02/18 | 0 | 0.00 | 4 | 30.03 | 29.90 | -4 | 3,814 | -0.10% |
|
2025/02/17 | 9 | 30.51 | 3 | 30.45 | 30.45 | 6 | 3,818 | 0.16% |
|
2025/02/14 | 2 | 30.15 | 23 | 30.29 | 30.00 | -21 | 3,667 | -0.57% |
|
2025/02/11 | 0 | 0.00 | 23 | 28.70 | 28.60 | -23 | 3,550 | -0.65% |
|
2025/02/03 | 2 | 27.60 | 2 | 27.70 | 28.50 | 0 | 3,388 | 0.00% |
|
2025/01/22 | 0 | 0.00 | 2 | 28.05 | 28.25 | -2 | 3,392 | -0.06% |
|
2025/01/13 | 0 | 0.00 | 4 | 26.30 | 26.20 | -4 | 3,467 | -0.12% |
|
2025/01/10 | 0.1 | 27.60 | 0 | 0.00 | 27.45 | 0.1 | 3,435 | 0.00% |
|
2025/01/07 | 1 | 28.90 | 0 | 0.00 | 28.30 | 1 | 3,432 | 0.03% |
|
2025/01/06 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 3,417 | -0.03% |
|
2025/01/03 | 0 | 0.00 | 2 | 28.53 | 28.50 | -2 | 3,413 | -0.06% |
|
2025/01/02 | 14 | 29.72 | 0 | 0.00 | 29.45 | 14 | 3,369 | 0.42% |
|
2024/12/30 | 2 | 29.55 | 2 | 29.10 | 29.75 | 0 | 3,127 | 0.00% |
|
2024/12/27 | 31 | 29.59 | 5 | 29.70 | 29.40 | 26 | 3,100 | 0.84% |
|
2024/12/26 | 9 | 30.17 | 4 | 30.25 | 29.80 | 5 | 3,090 | 0.16% |
|
2024/12/25 | 4 | 30.48 | 9 | 30.58 | 30.90 | -5 | 3,034 | -0.16% |
|
2024/12/24 | 16 | 29.84 | 1.2 | 30.29 | 28.95 | 14.8 | 2,855 | 0.52% |
|
2024/12/23 | 6.2 | 29.37 | 10 | 29.84 | 30.05 | -3.8 | 2,467 | -0.15% |
|
2024/12/20 | 1 | 28.00 | 0 | 0.00 | 27.35 | 1 | 2,323 | 0.04% |
|
2024/12/16 | 0 | 0.00 | 2 | 27.65 | 27.00 | -2 | 2,334 | -0.09% |
|
2024/12/13 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 2,316 | 0.04% |
|
2024/12/10 | 0 | 0.00 | 1 | 30.20 | 30.05 | -1 | 2,166 | -0.05% |
|
2024/12/05 | 8 | 28.83 | 1 | 28.80 | 28.80 | 7 | 2,085 | 0.34% |
|
2024/11/27 | 0 | 0.00 | 2 | 28.20 | 28.25 | -2 | 2,187 | -0.09% |
|
2024/11/26 | 5 | 28.75 | 1 | 28.75 | 28.60 | 4 | 2,203 | 0.18% |
|
2024/11/20 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 2,279 | 0.04% |
|
2024/11/14 | 5 | 28.50 | 0 | 0.00 | 27.85 | 5 | 2,641 | 0.19% |
|
2024/11/12 | 2 | 28.60 | 0 | 0.00 | 28.60 | 2 | 2,871 | 0.07% |
|
2024/11/11 | 10 | 29.65 | 41 | 30.10 | 29.70 | -31 | 2,846 | -1.09% |
|
2024/11/08 | 0 | 0.00 | 3 | 30.15 | 30.10 | -3 | 2,860 | -0.10% |
|
2024/11/07 | 44 | 30.93 | 0 | 0.00 | 30.80 | 44 | 2,959 | 1.49% |
|
2024/11/06 | 2 | 29.80 | 3 | 29.93 | 30.00 | -1 | 2,954 | -0.03% |
|
2024/11/05 | 0 | 0.00 | 5 | 29.80 | 29.55 | -5 | 3,003 | -0.17% |
|
2024/11/04 | 6 | 29.43 | 0 | 0.00 | 29.10 | 6 | 3,089 | 0.19% |
|
2024/10/30 | 2 | 29.50 | 0 | 0.00 | 29.45 | 2 | 3,185 | 0.06% |
|
2024/10/23 | 0 | 0.00 | 1 | 31.10 | 30.95 | -1 | 3,277 | -0.03% |
|
2024/10/22 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 3,302 | 0.03% |
|
2024/10/21 | 1 | 31.20 | 0 | 0.00 | 31.50 | 1 | 3,400 | 0.03% |
|
2024/10/17 | 0 | 0.00 | 1 | 30.70 | 30.50 | -1 | 3,566 | -0.03% |
|
2024/10/09 | 4 | 30.40 | 0 | 0.00 | 30.20 | 4 | 4,545 | 0.09% |
|
2024/10/07 | 0 | 0.00 | 1 | 31.20 | 31.35 | -1 | 4,772 | -0.02% |
|
2024/10/01 | 5 | 31.52 | 2 | 31.60 | 31.45 | 3 | 5,674 | 0.05% |
|
2024/09/26 | 4 | 32.34 | 28 | 32.34 | 31.75 | -24 | 5,901 | -0.41% |
|
2024/09/19 | 2 | 29.60 | 2 | 29.40 | 29.65 | 0 | 6,451 | 0.00% |
|
2024/09/12 | 0 | 0.00 | 1 | 29.05 | 29.20 | -1 | 7,209 | -0.01% |
|
2024/09/11 | 0 | 0.00 | 2 | 28.40 | 28.35 | -2 | 7,258 | -0.03% |
|
2024/09/05 | 1 | 29.15 | 2 | 29.43 | 28.95 | -1 | 7,730 | -0.01% |
|
2024/09/04 | 7 | 28.79 | 1 | 28.70 | 28.60 | 6 | 7,779 | 0.08% |
|
2024/09/03 | 1 | 30.80 | 2 | 31.20 | 30.60 | -1 | 7,798 | -0.01% |
|
2024/08/30 | 0 | 0.00 | 20 | 31.33 | 31.40 | -20 | 8,090 | -0.25% |
|
2024/08/29 | 5 | 31.32 | 2 | 31.35 | 31.45 | 3 | 8,263 | 0.04% |
|
2024/08/28 | 2 | 31.58 | 0 | 0.00 | 31.55 | 2 | 8,593 | 0.02% |
|
2024/08/26 | 0 | 0.00 | 1 | 32.65 | 32.00 | -1 | 9,347 | -0.01% |
|
2024/08/23 | 3 | 31.85 | 3 | 32.35 | 32.45 | 0 | 10,988 | 0.00% |
|
2024/08/22 | 5 | 32.91 | 8 | 32.88 | 32.60 | -3 | 12,205 | -0.02% |
|
2024/08/21 | 3 | 32.55 | 5 | 32.61 | 32.45 | -2 | 12,669 | -0.02% |
|
2024/08/20 | 6 | 32.88 | 9 | 32.90 | 32.90 | -3 | 12,661 | -0.02% |
|
2024/08/19 | 4 | 31.20 | 3 | 31.30 | 31.40 | 1 | 12,585 | 0.01% |
|
2024/08/16 | 2 | 30.80 | 2 | 30.95 | 30.75 | 0 | 12,596 | 0.00% |
|
2024/08/15 | 1 | 30.10 | 1 | 30.40 | 31.05 | 0 | 12,585 | 0.00% |
|
2024/08/14 | 2 | 30.25 | 0 | 0.00 | 30.00 | 2 | 12,662 | 0.02% |
|
2024/08/13 | 1 | 31.40 | 1 | 31.25 | 31.40 | 0 | 12,513 | 0.00% |
|
2024/08/12 | 5 | 30.95 | 5 | 31.22 | 31.05 | 0 | 12,568 | 0.00% |
|
2024/08/09 | 37 | 31.22 | 3 | 30.93 | 30.40 | 34 | 12,638 | 0.27% |
|
2024/08/06 | 1 | 28.40 | 11 | 27.36 | 28.25 | -10 | 12,770 | -0.08% |
|
2024/08/05 | 3 | 29.18 | 0 | 0.00 | 29.15 | 3 | 12,716 | 0.02% |
|
2024/08/02 | 2 | 32.43 | 0 | 0.00 | 32.35 | 2 | 12,680 | 0.02% |
|
2024/08/01 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 12,729 | -0.01% |
|
2024/07/30 | 6 | 32.05 | 12 | 32.28 | 32.75 | -6 | 12,812 | -0.05% |
|
2024/07/29 | 12 | 32.00 | 2 | 32.85 | 31.80 | 10 | 13,058 | 0.08% |
|
2024/07/23 | 0 | 0.00 | 2 | 33.55 | 33.25 | -2 | 13,403 | -0.01% |
|
2024/07/22 | 2 | 33.48 | 51.3 | 33.00 | 33.10 | -49.3 | 13,391 | -0.37% |
|
2024/07/19 | 0 | 0.00 | 3 | 35.45 | 34.40 | -3 | 13,281 | -0.02% |
|
2024/07/18 | 1 | 35.70 | 8 | 36.06 | 35.85 | -7 | 13,208 | -0.05% |
|
2024/07/17 | 2 | 37.15 | 3 | 37.20 | 36.90 | -1 | 13,098 | -0.01% |
|
2024/07/16 | 16 | 37.79 | 11 | 37.59 | 37.60 | 5 | 13,019 | 0.04% |
|
2024/07/15 | 18 | 38.23 | 0 | 0.00 | 37.00 | 18 | 13,022 | 0.14% |
|
2024/07/12 | 2 | 37.50 | 3 | 38.20 | 37.25 | -1 | 12,900 | -0.01% |
|
2024/07/11 | 9 | 38.08 | 11 | 38.23 | 37.65 | -2 | 13,155 | -0.02% |
|
2024/07/10 | 3 | 37.15 | 0 | 0.00 | 37.15 | 3 | 13,191 | 0.02% |
|
2024/07/09 | 5 | 37.14 | 1 | 36.65 | 37.70 | 4 | 13,187 | 0.03% |
|
2024/07/08 | 7 | 37.46 | 5 | 37.49 | 37.70 | 2 | 13,072 | 0.02% |
|
2024/07/05 | 2 | 38.10 | 12 | 38.06 | 38.35 | -10 | 12,779 | -0.08% |
|
2024/07/04 | 11 | 36.62 | 12 | 36.46 | 36.30 | -1 | 12,202 | -0.01% |
|
2024/07/03 | 0 | 0.00 | 4 | 36.88 | 36.70 | -4 | 12,090 | -0.03% |
|
2024/07/02 | 3 | 35.73 | 2 | 35.80 | 35.75 | 1 | 11,975 | 0.01% |
|
2024/07/01 | 5 | 35.52 | 4.3 | 35.60 | 35.40 | 0.8 | 11,916 | 0.01% |
|
2024/06/28 | 12 | 36.87 | 12 | 36.40 | 36.20 | 0 | 11,858 | 0.00% |
|
2024/06/27 | 0 | 0.00 | 1 | 36.25 | 35.90 | -1 | 11,760 | -0.01% |
|
2024/06/26 | 5 | 37.19 | 1.3 | 36.91 | 36.90 | 3.7 | 11,656 | 0.03% |
|
2024/06/25 | 4 | 37.38 | 7 | 37.51 | 37.35 | -3 | 11,411 | -0.03% |
|
2024/06/24 | 1 | 36.55 | 2 | 36.75 | 36.55 | -1 | 11,096 | -0.01% |
|
2024/06/21 | 6.5 | 36.76 | 7.1 | 36.61 | 36.40 | -0.6 | 10,944 | -0.01% |
|
2024/06/20 | 8 | 35.90 | 2 | 36.20 | 36.20 | 6 | 10,688 | 0.06% |
|
2024/06/19 | 0 | 0.00 | 7 | 34.85 | 34.75 | -7 | 10,553 | -0.07% |
|
2024/06/18 | 2 | 35.40 | 10 | 35.20 | 35.25 | -8 | 10,514 | -0.08% |
|
2024/06/17 | 1 | 36.20 | 3 | 36.03 | 35.60 | -2 | 10,483 | -0.02% |
|
2024/06/14 | 1 | 35.75 | 3 | 35.53 | 35.70 | -2 | 10,383 | -0.02% |
|
2024/06/13 | 5 | 35.64 | 3.1 | 35.69 | 35.50 | 1.9 | 10,346 | 0.02% |
|
2024/06/12 | 5 | 35.30 | 24 | 35.19 | 35.60 | -19 | 10,247 | -0.19% |
|
2024/06/11 | 1 | 34.05 | 2 | 34.45 | 34.40 | -1 | 10,134 | -0.01% |
|
2024/06/07 | 0 | 0.00 | 12 | 34.78 | 34.75 | -12 | 10,105 | -0.12% |
|
2024/06/06 | 10 | 34.65 | 6 | 34.39 | 34.30 | 4 | 10,067 | 0.04% |
|
2024/06/05 | 15 | 34.62 | 6 | 34.93 | 34.90 | 9 | 9,918 | 0.09% |
|
2024/06/04 | 7.1 | 35.56 | 4 | 35.46 | 35.20 | 3.1 | 9,799 | 0.03% |
|
2024/06/03 | 7.2 | 37.33 | 11 | 36.52 | 36.25 | -3.8 | 9,642 | -0.04% |
|
2024/05/31 | 3 | 36.58 | 10 | 36.45 | 36.45 | -7 | 9,328 | -0.08% |
|
2024/05/30 | 15 | 36.43 | 10 | 36.17 | 35.65 | 5 | 9,023 | 0.06% |
|
2024/05/29 | 106.1 | 37.93 | 70 | 38.05 | 36.85 | 36.1 | 8,603 | 0.42% |
大買/
|
2024/05/28 | 26.3 | 34.98 | 10 | 35.34 | 36.45 | 16.3 | 6,959 | 0.23% |
|
2024/05/27 | 3 | 33.65 | 4 | 33.75 | 33.15 | -1 | 5,728 | -0.02% |
|
2024/05/24 | 7 | 31.24 | 1 | 31.25 | 31.30 | 6 | 5,253 | 0.11% |
|
2024/05/23 | 3 | 31.30 | 0 | 0.00 | 30.65 | 3 | 5,233 | 0.06% |
|
2024/05/22 | 1 | 30.95 | 1 | 30.90 | 31.15 | 0 | 5,133 | 0.00% |
|
2024/05/21 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 5,158 | 0.02% |
|
2024/05/20 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 5,218 | 0.02% |
|
2024/05/16 | 2 | 30.35 | 2 | 30.18 | 30.20 | 0 | 5,171 | 0.00% |
|
2024/05/15 | 2 | 30.08 | 2 | 30.18 | 29.95 | 0 | 5,148 | 0.00% |
|
2024/05/14 | 4 | 30.16 | 9 | 30.24 | 30.25 | -5 | 5,068 | -0.10% |
|
2024/05/13 | 0 | 0.00 | 0.9 | 28.60 | 28.65 | -0.9 | 4,874 | -0.02% |
|
2024/05/07 | 0 | 0.00 | 5.1 | 28.55 | 28.70 | -5.1 | 4,811 | -0.11% |
|
2024/05/06 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 4,744 | 0.02% |
|
2024/05/03 | 2 | 29.05 | 0 | 0.00 | 28.75 | 2 | 4,735 | 0.04% |
|
2024/05/02 | 19 | 29.37 | 3 | 29.00 | 28.60 | 16 | 4,680 | 0.34% |
|
2024/04/30 | 2 | 31.05 | 1 | 30.05 | 31.05 | 1 | 4,427 | 0.02% |
|
2024/04/29 | 1 | 28.05 | 1 | 28.40 | 28.60 | 0 | 4,130 | 0.00% |
|
2024/04/26 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 4,191 | -0.02% |
|
2024/04/25 | 0.3 | 27.90 | 0 | 0.00 | 27.80 | 0.3 | 4,213 | 0.01% |
|
2024/04/24 | 0.2 | 28.30 | 0 | 0.00 | 28.30 | 0.2 | 4,282 | 0.00% |
|
2024/04/22 | 2.2 | 27.27 | 0 | 0.00 | 26.75 | 2.2 | 4,619 | 0.05% |
|
2024/04/19 | 2.3 | 28.29 | 3 | 27.97 | 27.60 | -0.7 | 4,610 | -0.02% |
|
2024/04/18 | 4 | 29.51 | 2 | 29.08 | 29.35 | 2 | 4,521 | 0.04% |
|
2024/04/17 | 6.3 | 29.75 | 3 | 29.55 | 28.90 | 3.3 | 4,380 | 0.08% |
|
2024/04/16 | 2 | 28.58 | 0 | 0.00 | 29.30 | 2 | 4,031 | 0.05% |
|
2024/04/15 | 0.2 | 27.80 | 2 | 27.95 | 27.80 | -1.8 | 3,762 | -0.05% |
|
2024/04/12 | 1 | 28.40 | 1 | 28.40 | 28.30 | 0 | 3,692 | 0.00% |
|
2024/04/11 | 3 | 27.93 | 0 | 0.00 | 28.00 | 3 | 3,659 | 0.08% |
|
2024/04/10 | 0.1 | 28.25 | 0 | 0.00 | 28.30 | 0.1 | 3,656 | 0.00% |
|
2024/04/03 | 3 | 27.90 | 0 | 0.00 | 27.95 | 3 | 3,706 | 0.08% |
|
2024/04/02 | 3 | 28.10 | 0 | 0.00 | 28.00 | 3 | 3,719 | 0.08% |
|
2024/04/01 | 0 | 28.50 | 0 | 0.00 | 28.40 | 0 | 3,742 | 0.00% |
|
2024/03/29 | 0 | 0.00 | 3 | 28.05 | 28.10 | -3 | 3,800 | -0.08% |
|
2024/03/28 | 0 | 28.43 | 0 | 0.00 | 27.95 | 0 | 3,811 | 0.00% |
|
2024/03/27 | 1.1 | 28.35 | 1 | 28.25 | 28.25 | 0.1 | 3,820 | 0.00% |
|
2024/03/26 | 0 | 0.00 | 2 | 28.40 | 28.30 | -2 | 3,833 | -0.05% |
|
2024/03/25 | 1 | 28.85 | 0 | 0.00 | 29.15 | 1 | 3,806 | 0.03% |
|
2024/03/22 | 5 | 28.60 | 1 | 28.60 | 28.80 | 4 | 3,777 | 0.11% |
|
2024/03/21 | 3 | 28.70 | 1 | 28.90 | 28.90 | 2 | 3,835 | 0.05% |
|
2024/03/15 | 3 | 29.23 | 1 | 29.25 | 28.80 | 2 | 4,224 | 0.05% |
|
2024/03/14 | 0 | 0.00 | 3 | 29.48 | 29.30 | -3 | 4,331 | -0.07% |
|
2024/03/13 | 2 | 30.40 | 0 | 0.00 | 30.20 | 2 | 4,480 | 0.04% |
|
2024/03/12 | 5 | 31.00 | 0 | 0.00 | 31.15 | 5 | 4,580 | 0.11% |
|
2024/03/05 | 5 | 32.45 | 0 | 0.00 | 32.45 | 5 | 5,081 | 0.10% |
|
2024/03/04 | 0 | 0.00 | 1 | 32.75 | 32.65 | -1 | 5,571 | -0.02% |
|
2024/03/01 | 3 | 33.00 | 1 | 32.60 | 32.60 | 2 | 5,889 | 0.03% |
|
2024/02/29 | 0 | 0.00 | 3 | 33.00 | 33.10 | -3 | 6,068 | -0.05% |
|
2024/02/27 | 5 | 32.60 | 0 | 0.00 | 32.95 | 5 | 6,287 | 0.08% |
|
2024/02/26 | 6 | 32.98 | 12 | 33.53 | 33.50 | -6 | 6,529 | -0.09% |
|
2024/02/23 | 0 | 0.00 | 1 | 33.45 | 33.15 | -1 | 6,921 | -0.01% |
|