台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    442.0
  • 漲跌
    ▼4.0
  • 漲幅
    -0.90%
  • 成交量
    1,615
  • 產業
    上市 其他電子類股
  • 875人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1449.8500.00442.000.12,0540.00%
2025/02/190454.2100.00453.0002,1200.00%
2025/02/180.1456.5200.00453.000.12,1320.00%
2025/02/170.1447.9500.00463.000.12,1580.00%
2025/02/140451.9200.00448.0002,1970.00%
2025/02/131468.4800.00468.0012,1720.05%
2025/02/120469.251473.00467.00-12,172-0.05%
2025/02/110470.5000.00468.5002,1680.00%
2025/02/100475.5400.00475.5002,1490.00%
2025/02/070490.0000.00489.0002,1320.00%
2025/02/040493.3900.00490.0002,1150.00%
2025/02/030500.2500.00495.0002,1030.00%
2025/01/220512.0000.00512.0002,0870.00%
2025/01/200515.0000.00515.0002,0330.00%
2025/01/1700.000509.50510.0001,9870.00%
2025/01/160.1492.5000.00486.000.11,9180.01%
2025/01/150477.5000.00481.0001,8900.00%
2025/01/1400.002501.00488.00-21,871-0.11%
2025/01/102496.0000.00493.0021,8250.11%
2025/01/090497.000496.63496.0001,8170.00%
2025/01/0700.000506.84511.0001,7950.00%
2025/01/0600.002489.00487.50-21,745-0.11%
2025/01/032471.001463.51473.0011,7120.06%
2025/01/022470.491492.00456.0011,6820.06%
2024/12/311468.502.1477.43482.00-1.11,625-0.07%
2024/12/3000.000.1456.00461.00-0.11,5770.00%
2024/12/2700.000448.50446.5001,5720.00%
2024/12/240445.5000.00445.5001,5790.00%
2024/12/201460.001.1464.81461.00-0.11,5580.00%
2024/12/1800.000.1474.50477.00-0.11,5310.00%
2024/12/121448.001453.50457.0001,4870.00%
2024/12/111440.051447.00448.0001,4660.00%
2024/12/101460.5000.00456.0011,4290.07%
2024/12/061459.001458.00456.5001,4000.00%
2024/12/0500.002465.00458.00-21,384-0.14%
2024/12/031443.0000.00441.0011,3350.07%
2024/12/0200.000436.00441.0001,3140.00%
2024/11/2900.002.4429.79428.50-2.41,266-0.19%
2024/11/281409.502411.00413.00-11,202-0.08%
2024/11/2700.000.1412.00410.00-0.11,183-0.01%
2024/11/253397.6700.00399.5031,1270.27%
2024/11/211404.001417.49412.0001,0680.00%
2024/11/1900.002392.95393.00-2953-0.21%
2024/11/1800.001.1382.14384.00-1.1906-0.12%
2024/11/141378.000.3379.35378.000.78530.08%
2024/11/1300.006374.08378.00-6816-0.74%
2024/11/070347.0000.00349.0007290.00%
2024/10/1800.000.2336.50338.00-0.2983-0.02%
2024/10/150.2335.3500.00340.500.21,0440.02%
2024/10/0800.001328.00329.00-11,243-0.08%
2024/09/301323.0000.00319.0011,3570.07%
2024/09/111340.001340.00340.0001,5850.00%
2024/08/2800.001346.00343.50-11,713-0.06%
2024/08/271344.0000.00344.0011,7480.06%
2024/08/2100.000.2341.00341.50-0.21,810-0.01%
2024/08/190.1337.5000.00337.500.11,8970.01%
2024/08/140.1335.0000.00336.000.12,0840.00%
2024/08/1200.001.1325.60325.50-1.12,142-0.05%
2024/08/0900.001323.50319.50-12,150-0.05%
2024/08/081320.5000.00316.0012,1690.05%
2024/08/070.1320.411328.50328.00-0.92,215-0.04%
2024/08/061292.001302.50303.0002,2220.00%
2024/08/050308.2600.00308.5002,1940.00%
2024/07/2600.000.2327.65327.00-0.22,178-0.01%
2024/07/2300.001328.50330.50-12,183-0.05%
2024/07/122336.4900.00332.5022,2890.09%
2024/07/112374.0000.00373.0022,2400.09%
2024/07/091375.000.1378.50380.500.92,2230.04%
2024/07/083382.831382.00382.0022,2400.09%
2024/07/051385.000389.00386.0012,2250.04%
2024/07/041389.965.2385.40388.50-4.22,237-0.19%
2024/07/031.1374.921379.00380.500.12,2160.00%
2024/07/026.1372.595.3376.12366.000.82,1810.04%
2024/07/010.1372.3300.00373.500.12,1160.01%
2024/06/2800.000.1365.50366.00-0.12,1570.00%
2024/06/270363.5000.00364.0002,1940.00%
2024/06/251357.0000.00357.5012,4990.04%
2024/06/211363.5000.00356.0012,6710.04%
2024/06/190.1365.5000.00367.500.12,7040.00%
2024/06/180.1361.0000.00360.000.12,7330.00%
2024/06/110.1361.501360.00360.00-0.92,996-0.03%
2024/06/051356.001360.50354.5003,1310.00%
2024/06/0300.000.1365.00364.00-0.13,3690.00%
2024/05/310.3364.6700.00365.500.33,3830.01%
2024/05/281.1350.1000.00352.501.13,3980.03%
2024/05/211.1348.6400.00351.501.13,2550.03%
2024/05/171354.0100.00353.0013,1030.03%
2024/05/130.2363.7300.00355.000.23,0460.01%
2024/05/090382.0000.00383.5002,9690.00%
2024/05/081.2380.8300.00383.001.22,9530.04%
2024/05/061.1391.8600.00389.001.12,9270.04%
2024/04/230.1400.0000.00401.500.12,8250.00%
2024/04/190.1402.330.1396.00399.5002,7690.00%
2024/04/180.2424.9700.00418.000.22,6940.01%
2024/04/1700.000427.00432.0002,6500.00%
2024/04/150417.500.1416.00416.0002,5700.00%
2024/04/1200.001408.51415.50-12,540-0.04%
2024/04/1000.001.1406.86404.50-1.12,509-0.04%
2024/04/091395.501.3397.81399.50-0.32,478-0.01%
2024/04/083393.333391.33394.5002,4550.00%
2024/04/031.3398.621399.50398.000.32,4380.01%
2024/04/021396.501404.50406.5002,4110.00%
2024/04/016389.838390.38390.00-22,348-0.08%
2024/03/292389.5000.00393.0022,3110.09%
2024/03/285.2408.245.3404.97388.50-0.12,1550.00%
2024/03/274.2397.832.2399.18400.0022,0330.10%
2024/03/260378.120.2383.50377.50-0.21,904-0.01%
2024/03/250.2386.100.2390.00380.5001,8970.00%
2024/03/220385.2300.00380.5001,9020.00%
2024/03/210.1411.1100.00409.500.11,8940.00%
2024/03/200432.750448.00413.0001,8700.00%
2024/03/1800.000.5369.75376.50-0.51,774-0.03%
2024/03/150380.3200.00342.5001,8080.00%
2024/03/140.5404.001401.00378.00-0.51,779-0.03%
2024/03/1300.001408.02419.50-11,743-0.06%
2024/03/122.2391.501390.50398.001.21,7060.07%
2024/03/110.3374.830.1389.50385.500.21,6490.01%
2024/03/0800.000390.00389.5001,5800.00%
2024/03/0700.001358.00358.50-11,391-0.07%
2024/03/061.1323.450329.50326.001.11,3160.08%
2024/03/0100.001299.50297.00-11,252-0.08%
2024/02/261294.5000.00290.5011,2080.08%
2024/02/231.2291.001289.00289.000.21,2020.01%
漢唐 相關文章