台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    41.45
  • 漲跌
    ▲2.65
  • 漲幅
    +6.83%
  • 成交量
    144,915
  • 產業
    上市 半導體類股
  • 1788人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞科 (2408)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214540.3877.239.6941.45-32.226,070-0.12%
2025/02/2042.738.638238.6038.80-39.323,777-0.17%
2025/02/19837.754138.3139.15-3321,137-0.16%
2025/02/181535.601135.4835.60420,0120.02%
2025/02/171733.011233.6234.35519,1250.03%
2025/02/1437.532.3940.232.8232.30-2.818,435-0.01%
2025/02/13429.93629.9430.65-217,194-0.01%
2025/02/11127.7000.0027.60116,7970.01%
2025/02/10128.0500.0028.00116,7800.01%
2025/02/07228.45328.7728.80-116,780-0.01%
2025/02/05127.5500.0027.50116,9450.01%
2025/02/03728.07127.8527.95616,8750.04%
2025/01/22230.0000.0030.10216,5460.01%
2025/01/211.329.85130.2030.000.316,4180.00%
2025/01/2000.000.129.9530.80-0.116,2270.00%
2025/01/17329.1500.0029.55315,9360.02%
2025/01/1600.001429.1828.85-1415,704-0.09%
2025/01/15226.28827.6528.00-614,985-0.04%
2025/01/141325.94625.9826.65714,6380.05%
2025/01/13725.11725.5125.40014,4180.00%
2025/01/10826.14526.2025.95314,2040.02%
2025/01/092.526.291.526.1225.75114,0430.01%
2025/01/083727.92228.4027.453513,6620.26%
2025/01/071129.15929.1728.40213,4340.01%
2025/01/0610.227.81227.7527.608.212,9950.06%
2025/01/03927.98228.2027.65712,8850.05%
2025/01/02628.78328.5028.45312,8910.02%
2024/12/31729.16529.3029.25212,9790.02%
2024/12/30229.781.430.4629.750.612,9730.00%
2024/12/2700.00330.7530.80-312,986-0.02%
2024/12/261630.83531.1530.701113,0910.08%
2024/12/251131.29131.1531.201013,3310.08%
2024/12/243.431.95631.4531.90-2.613,616-0.02%
2024/12/201131.0100.0030.401113,5290.08%
2024/12/19731.91732.8831.85013,4670.00%
2024/12/183.131.761331.3532.20-9.913,575-0.07%
2024/12/1713.330.14630.5830.757.313,2890.05%
2024/12/16629.161129.3628.80-512,912-0.04%
2024/12/13629.881629.4029.40-1012,447-0.08%
2024/12/121530.781530.9230.90012,2530.00%
2024/12/1122.531.16331.1730.5019.512,1990.16%
2024/12/101332.371132.8932.30211,8580.02%
2024/12/09432.46333.1032.50111,9380.01%
2024/12/06433.26433.2833.15011,8970.00%
2024/12/055.533.22633.3733.00-0.511,9660.00%
2024/12/047.533.51234.1033.255.512,2080.05%
2024/12/03533.60533.4033.80012,4730.00%
2024/12/02533.31433.3533.05112,4120.01%
2024/11/29433.551533.2333.45-1112,227-0.09%
2024/11/28533.7610.533.7233.75-5.512,033-0.05%
2024/11/27735.09235.9534.95511,8260.04%
2024/11/26636.23335.7535.80311,8160.03%
2024/11/25236.35536.0236.30-311,794-0.03%
2024/11/22535.98636.8035.85-111,646-0.01%
2024/11/21236.60536.3936.65-311,679-0.03%
2024/11/20936.53236.6036.25711,6390.06%
2024/11/19237.10237.2537.05011,5660.00%
2024/11/14737.09337.9036.85411,6990.03%
2024/11/134.238.0800.0038.154.211,5560.04%
2024/11/12439.1000.0039.00411,4660.03%
2024/11/11139.8500.0040.40111,4060.01%
2024/11/082041.40142.1540.701911,6130.16%
2024/11/07141.85241.8042.05-111,757-0.01%
2024/11/0600.00140.7540.75-111,982-0.01%
2024/11/05240.1000.0040.05212,5100.02%
2024/11/04340.27140.4540.20212,6530.02%
2024/11/01341.6300.0041.45312,8220.02%
2024/10/30142.30143.0042.30013,0750.00%
2024/10/291.642.5300.0042.301.613,2130.01%
2024/10/24243.10143.6542.90113,7320.01%
2024/10/22144.1500.0044.20114,8590.01%
2024/10/2100.00244.0044.60-215,240-0.01%
2024/10/18144.55144.4043.85015,6090.00%
2024/10/17244.25443.8844.30-215,670-0.01%
2024/10/16442.6900.0042.65415,8890.03%
2024/10/1500.00444.3044.05-415,885-0.03%
2024/10/14443.30143.5043.80315,9300.02%
2024/10/114.542.301642.4342.50-11.516,035-0.07%
2024/10/091943.92144.7043.501816,3580.11%
2024/10/08244.00744.1444.40-516,377-0.03%
2024/10/07744.9100.0045.15716,4390.04%
2024/10/04245.7300.0045.50216,3570.01%
2024/10/01346.43146.4046.25216,2850.01%
2024/09/30247.55148.1547.35116,6020.01%
2024/09/2700.00248.1848.15-217,181-0.01%
2024/09/26347.75448.8047.30-117,050-0.01%
2024/09/2500.00447.2147.30-416,797-0.02%
2024/09/24645.96446.3046.35216,7510.01%
2024/09/23246.45847.0046.65-616,790-0.04%
2024/09/20845.96345.9045.80516,7690.03%
2024/09/19745.08345.2245.25416,4110.02%
2024/09/183.146.18345.2045.200.116,7060.00%
2024/09/16346.55346.6046.60016,9580.00%
2024/09/13446.34346.3046.30117,6980.01%
2024/09/120.546.90346.5246.95-2.518,166-0.01%
2024/09/1100.00245.1345.10-218,966-0.01%
2024/09/10245.08144.5044.50119,2280.01%
2024/09/09246.10245.5546.05019,1140.00%
2024/09/061546.291446.0646.45119,1780.01%
2024/09/058.146.71148.4046.007.119,0450.04%
2024/09/04747.18347.9247.55418,7790.02%
2024/09/03450.9800.0050.00418,3640.02%
2024/09/02652.38151.6051.60518,2360.03%
2024/08/3000.00153.9052.70-118,197-0.01%
2024/08/29253.30353.6053.40-118,121-0.01%
2024/08/28253.40253.5053.50018,0360.00%
2024/08/276.553.17153.4053.205.518,0700.03%
2024/08/26354.00154.1053.80218,2710.01%
2024/08/231053.77153.9054.10918,2920.05%
2024/08/22254.60654.7754.80-418,347-0.02%
2024/08/2111.154.78555.0854.606.118,4110.03%
2024/08/20856.2800.0055.70818,4030.04%
2024/08/1900.00256.4056.60-218,362-0.01%
2024/08/1600.00356.0055.70-318,373-0.02%
2024/08/15254.60154.7054.60118,3590.01%
2024/08/14155.20554.7054.30-418,399-0.02%
2024/08/13152.60152.9052.80018,5670.00%
2024/08/121.153.60453.3053.00-2.918,717-0.02%
2024/08/09350.87450.9851.00-118,508-0.01%
2024/08/081348.93549.5849.50818,2850.04%
2024/08/0717.148.85349.9750.0014.118,0480.08%
2024/08/060.150.30448.5549.90-3.917,591-0.02%
2024/08/051149.99349.9049.95817,5920.05%
2024/08/024.156.1700.0054.904.117,2350.02%
2024/08/0100.00358.8058.30-317,135-0.02%
2024/07/314.157.38257.4057.102.117,2730.01%
2024/07/30756.73156.1057.10617,2460.03%
2024/07/291558.0100.0057.501517,0650.09%
2024/07/262.657.7600.0058.102.616,9910.02%
2024/07/2328.161.5200.0060.6028.116,5230.17%
2024/07/224.162.62162.0061.903.116,0860.02%
2024/07/1927.565.2800.0064.2027.515,8350.17%
2024/07/181.167.39267.0067.00-0.915,652-0.01%
2024/07/171.467.0300.0066.901.415,6500.01%
2024/07/16467.88168.6067.50315,5350.02%
2024/07/1510.567.912.167.9967.708.415,6480.05%
2024/07/12468.600.269.3868.503.815,6210.02%
2024/07/115.270.56270.6070.103.215,6660.02%
2024/07/10272.9000.0072.30215,5270.01%
2024/07/09172.8000.0073.00115,5320.01%
2024/07/08274.15273.9574.50015,7470.00%
2024/07/0500.002.273.9773.90-2.216,007-0.01%
2024/07/04374.105.273.8274.10-2.216,408-0.01%
2024/07/03174.103073.0373.70-2916,088-0.18%
2024/07/02268.75368.3368.30-115,538-0.01%
2024/07/01369.20269.0069.00115,5110.01%
2024/06/28169.30469.1569.70-315,668-0.02%
2024/06/27168.1000.0068.20115,8100.01%
2024/06/2600.00369.4768.50-315,710-0.02%
2024/06/25367.73168.5068.50215,7670.01%
2024/06/24569.42170.4069.10415,6970.03%
2024/06/21172.401.173.1972.20-0.115,6370.00%
2024/06/20474.031572.4472.70-1115,471-0.07%
2024/06/1924.171.9833.471.2170.70-9.315,962-0.06%
2024/06/1819.371.0393.270.5072.00-73.916,560-0.45%
2024/06/17166.80467.4367.90-315,775-0.02%
2024/06/141266.401366.1066.20-115,581-0.01%
2024/06/1310.266.191365.9366.00-2.815,721-0.02%
2024/06/1200.00164.3064.60-115,630-0.01%
2024/06/11563.90164.5064.30415,7450.03%
2024/06/0700.00964.3064.80-916,043-0.06%
2024/06/0600.00164.2063.40-116,144-0.01%
2024/06/05163.0000.0063.00116,3540.01%
2024/06/04563.38863.3063.20-316,538-0.02%
2024/06/03264.35364.7064.20-116,685-0.01%
2024/05/31465.4800.0064.50416,8640.02%
2024/05/301265.1900.0064.801216,8200.07%
2024/05/29266.40166.2066.00116,7640.01%
2024/05/28165.20765.9966.50-616,850-0.04%
2024/05/271.164.30865.0664.80-6.916,831-0.04%
2024/05/2400.00364.4764.40-317,000-0.02%
2024/05/23564.52264.2064.20317,0550.02%
2024/05/22264.00264.5064.60017,3220.00%
2024/05/21163.50363.8063.50-217,410-0.01%
2024/05/20263.6000.0063.30217,4710.01%
2024/05/1710.262.81162.9062.809.217,5330.05%
2024/05/168.264.4200.0064.008.217,4050.05%
2024/05/15165.40164.6064.60017,5290.00%
2024/05/14365.0700.0064.80318,1060.02%
2024/05/131064.47564.4464.40518,1550.03%
2024/05/101364.22464.4564.40918,2360.05%
2024/05/09665.0500.0064.00618,1170.03%
2024/05/08166.40366.6066.60-217,883-0.01%
2024/05/071.167.65168.9966.800.117,9140.00%
2024/05/066.166.761067.2666.90-3.917,662-0.02%
2024/05/0318.166.5700.0065.8018.117,3780.10%
2024/05/0200.00166.4066.60-117,305-0.01%
2024/04/30666.60866.4666.10-217,441-0.01%
2024/04/29166.80967.1367.50-817,653-0.05%
2024/04/26765.491065.8065.70-317,681-0.02%
2024/04/25465.50666.4365.60-217,603-0.01%
2024/04/24165.401465.4665.50-1317,558-0.07%
2024/04/23162.80462.7062.80-317,548-0.02%
2024/04/226.561.3800.0061.206.517,5380.04%
2024/04/1923.261.86262.9562.0021.217,5180.12%
2024/04/183.564.3600.0064.303.517,4030.02%
2024/04/171565.0700.0064.501517,7510.08%
2024/04/161366.3500.0065.501317,6420.07%
2024/04/15769.71169.4070.00617,3340.03%
2024/04/1210.171.489.271.8971.800.817,2320.00%
2024/04/11569.58970.6270.60-416,845-0.02%
2024/04/103270.633370.3870.20-116,560-0.01%
2024/04/09668.3300.0068.40616,3340.04%
2024/04/081268.570.168.8068.1011.916,3210.07%
2024/04/031867.99368.0068.201516,2710.09%
2024/04/02569.66270.7569.10316,4560.02%
2024/04/01368.739.569.2069.40-6.516,546-0.04%
2024/03/291167.72767.8667.70416,4680.02%
2024/03/28767.9000.0067.60716,4420.04%
2024/03/27168.00268.0067.90-116,791-0.01%
2024/03/261568.141568.7568.10016,9540.00%
2024/03/25767.9114.168.5268.50-7.116,725-0.04%
2024/03/2224.370.0043.769.7969.60-19.416,622-0.12%
2024/03/212165.7839.566.3367.60-18.515,466-0.12%
2024/03/201561.761.461.6861.5013.714,9390.09%
2024/03/19162.3000.0062.30115,1790.01%
2024/03/188.862.76262.7062.406.815,1600.04%
2024/03/153.563.7600.0063.903.515,0900.02%
2024/03/14463.78363.9763.80115,0530.01%
2024/03/133.863.9100.0063.303.815,0080.03%
2024/03/12565.5800.0065.70514,7850.03%
2024/03/11165.80366.7065.80-214,793-0.01%
2024/03/08465.45165.0065.00314,6790.02%
2024/03/07866.1900.0065.70814,6850.05%
2024/03/066.165.3500.0065.106.114,7560.04%
2024/03/051.265.8300.0065.801.215,1550.01%
2024/03/04266.8000.0066.50215,7040.01%
2024/03/01365.9300.0066.30316,2810.02%
2024/02/29167.1000.0067.30116,4370.01%
2024/02/27767.34066.6066.30716,6040.04%
2024/02/26967.6300.0067.90916,5500.05%
2024/02/232068.372.368.9167.7017.716,6480.11%
南亞科 相關文章