台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    4,304
  • 產業
    上市 通信網路類股
  • 1861人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22122123124125126127128Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211127.001126.50127.0005,8450.00%
2025/02/2000.000.5126.50126.50-0.55,860-0.01%
2025/02/1800.002126.50126.50-25,807-0.03%
2025/02/1700.000126.00126.0005,8000.00%
2025/02/1300.000.1126.00125.50-0.15,9640.00%
2025/02/120.1126.0000.00126.000.15,9190.00%
2025/02/111125.5000.00125.5015,9300.02%
2025/02/0600.000125.50126.0005,9280.00%
2025/02/0500.003126.00126.00-35,907-0.05%
2025/02/040125.0000.00125.0005,9060.00%
2025/02/0300.006125.00125.50-65,859-0.10%
2025/01/2200.0022124.45124.50-225,761-0.38%
2025/01/2000.001124.00123.50-15,744-0.02%
2024/12/3120123.5000.00123.50206,4770.31%
2024/12/2700.007124.50124.50-76,534-0.11%
2024/12/2600.0020124.50124.00-206,612-0.30%
2024/12/2500.000123.50124.0006,6700.00%
2024/12/2420123.5000.00123.50206,7560.30%
2024/12/2300.0020124.50124.50-206,794-0.29%
2024/12/181124.0000.00124.0016,9460.01%
2024/12/1721123.5020124.50123.5016,9410.01%
2024/12/161124.0000.00123.0016,8790.01%
2024/12/1120123.5000.00123.50206,8290.29%
2024/12/1000.002124.50124.50-26,820-0.03%
2024/12/0400.0020124.50124.50-206,908-0.29%
2024/12/0300.001124.00123.50-17,055-0.01%
2024/11/2800.001124.00123.50-17,061-0.01%
2024/11/2600.001124.00124.00-17,120-0.01%
2024/11/1114123.4600.00123.00147,4580.19%
2024/11/061123.5000.00122.5017,7340.01%
2024/11/0500.0020123.00123.00-207,980-0.25%
2024/11/012122.0000.00122.0028,5770.02%
2024/10/3011.6122.0200.00122.0011.68,7870.13%
2024/10/290122.0000.00122.5008,8320.00%
2024/10/2323122.4400.00122.00239,1890.25%
2024/10/222123.0000.00123.0029,2840.02%
2024/10/210122.5000.00122.5009,3710.00%
2024/10/180123.5020123.00124.00-209,425-0.21%
2024/10/173122.5100.00122.5039,6470.03%
2024/10/1620122.505123.00122.50159,6890.15%
2024/10/155123.0020123.50123.50-159,828-0.15%
2024/10/1417122.5000.00122.50179,8920.17%
2024/10/113.5122.6400.00122.503.59,9400.04%
2024/10/0900.0020123.50122.50-209,998-0.20%
2024/10/0821122.5200.00122.502110,1090.21%
2024/10/0720124.0000.00124.002010,0300.20%
2024/10/041124.5000.00124.50110,2340.01%
2024/09/300126.0000.00125.50011,3480.00%
2024/09/2600.002127.00127.00-211,678-0.02%
2024/09/2400.002126.25126.50-211,847-0.02%
2024/09/2300.002126.50126.50-211,907-0.02%
2024/09/2000.003.8125.74126.00-3.811,976-0.03%
2024/09/1900.000.1125.00125.00-0.111,8600.00%
2024/09/1600.0011125.00125.00-1112,051-0.09%
2024/09/122124.5020124.50124.50-1812,274-0.15%
2024/09/1120123.5020124.50123.50012,2860.00%
2024/09/100124.0000.00124.00012,2890.00%
2024/09/0900.001123.50123.50-112,347-0.01%
2024/09/061124.0000.00124.00112,4160.01%
2024/09/041.3122.902122.50122.00-0.812,543-0.01%
2024/09/0320124.0000.00124.002012,4500.16%
2024/09/0200.0040124.50124.00-4012,494-0.32%
2024/08/3040124.0040124.50124.00012,7250.00%
2024/08/2840124.0000.00124.004013,2010.30%
2024/08/2700.0041124.49124.50-4113,860-0.30%
2024/08/2640123.5040124.50124.00014,1030.00%
2024/08/232123.502124.50124.00014,4050.00%
2024/08/222124.0000.00124.00214,6350.01%
2024/08/2000.001123.50123.50-115,165-0.01%
2024/08/162124.0000.00124.00215,4810.01%
2024/08/1500.0010122.50123.00-1015,380-0.07%
2024/08/121121.509122.00121.50-815,309-0.05%
2024/08/060.1121.5000.00122.000.114,8640.00%
2024/08/0500.001.1121.41121.50-1.114,706-0.01%
2024/08/0200.004122.13123.00-414,558-0.03%
2024/08/012121.002122.00121.50014,3150.00%
2024/07/302121.005121.00121.00-314,215-0.02%
2024/07/292121.7500.00121.50214,2270.01%
2024/07/2600.002122.00122.50-214,156-0.01%
2024/07/2300.0028122.36121.50-2814,007-0.20%
2024/07/220.1120.003120.50120.50-2.913,795-0.02%
2024/07/1800.001120.50120.50-113,811-0.01%
2024/07/171.7120.0020120.00119.50-18.313,633-0.13%
2024/07/163.1120.002120.00119.501.113,6890.01%
2024/07/1500.001119.50119.50-113,682-0.01%
2024/07/122.1118.522118.75118.500.113,6450.00%
2024/07/111.1118.551118.50118.500.113,7290.00%
2024/07/102.1118.521118.50118.501.113,8250.01%
2024/07/092118.502118.50119.00013,7570.00%
2024/07/083118.5000.00119.00313,6880.02%
2024/07/0520.2119.4800.00120.0020.213,4700.15%
2024/07/0425.3118.7100.00118.5025.313,2680.19%
2024/07/033125.1700.00125.50312,2510.02%
2024/07/0226125.5000.00125.502612,1260.21%
2024/07/015126.0000.00126.50512,0310.04%
2024/06/2800.000.1126.00125.50-0.111,9360.00%
2024/06/271125.5000.00126.00111,8250.01%
2024/06/261125.5000.00125.50111,8120.01%
2024/06/213126.3300.00125.50312,0050.02%
2024/06/207126.5700.00126.50711,8480.06%
2024/06/191127.005127.00127.50-411,803-0.03%
2024/06/1800.002127.75128.00-211,776-0.02%
2024/06/1400.005127.50128.00-511,967-0.04%
2024/06/1300.002.1126.98126.50-2.111,927-0.02%
2024/06/1100.001127.00126.50-111,960-0.01%
2024/06/0500.0022128.00127.00-2211,845-0.19%
2024/06/042127.751127.50127.00111,6520.01%
2024/06/0321126.0300.00127.002111,4090.18%
2024/05/3100.002127.25128.00-211,085-0.02%
2024/05/294125.0000.00125.00410,1150.04%
2024/05/2800.001126.50126.00-19,761-0.01%
2024/05/2700.001.3127.50125.00-1.39,715-0.01%
2024/05/2400.001128.00127.00-19,534-0.01%
2024/05/2300.001127.00127.00-19,310-0.01%
2024/05/2200.008126.88127.00-89,079-0.09%
2024/05/2100.001126.50126.50-18,970-0.01%
2024/05/1600.001126.00125.50-18,924-0.01%
2024/05/1500.002126.00125.50-28,855-0.02%
2024/05/0800.005126.10126.50-59,044-0.06%
2024/05/0700.001125.00125.50-18,820-0.01%
2024/05/0600.000.1125.00124.50-0.18,7870.00%
2024/04/251123.5000.00123.5018,5530.01%
2024/04/220125.502125.00125.50-28,389-0.02%
2024/04/192.2123.1800.00123.002.28,2210.03%
2024/04/181124.0000.00124.0017,9650.01%
2024/04/1600.005125.00124.50-57,668-0.07%
2024/04/091126.5000.00125.5017,3840.01%
2024/04/021126.502127.00126.50-17,221-0.01%
2024/04/0100.004126.50126.50-47,164-0.06%
2024/03/2800.004126.00125.50-47,101-0.06%
2024/03/2700.001125.50127.00-16,930-0.01%
2024/03/1900.001123.00123.00-16,867-0.01%
2024/03/1500.002122.50122.50-26,674-0.03%
2024/03/1400.005122.00122.00-56,534-0.08%
2024/03/132121.0000.00121.0026,5060.03%
2024/03/1100.000.6120.50121.50-0.66,452-0.01%
2024/03/071121.0000.00121.0016,4310.02%
2024/03/0600.000121.50121.5006,4300.00%
2024/03/011121.0000.00121.0016,6890.01%
2024/02/297120.5050120.50120.50-436,741-0.64%
2024/02/270.6121.5000.00121.000.66,5120.01%
2024/02/261122.5000.00122.0016,2490.02%
愛立信攜手中華電信推動5G自動化切片服務 助力產業數位化Anue鉅亨-1天前
中華電信SBC技術在金門完成部署 提升離島通信韌性Anue鉅亨-4天前
中華電 相關文章