鼎元 (2426)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.50
漲跌
▼0.20
漲幅
-1.07%
成交量
745張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	18.50	1	18.70	18.70	0	545	0.00%
2024/05/16	0	0.00	20	17.60	17.60	-20	595	-3.36%
2024/05/15	20	17.50	0	0.00	17.35	20	618	3.23%
2024/05/08	0.1	17.45	0	0.00	17.60	0.1	628	0.01%
2024/05/07	0	17.45	4	17.50	17.50	-4	631	-0.63%
2024/05/06	0	17.45	0	0.00	17.50	0	634	0.01%
2024/04/22	0	0.00	1	17.15	17.10	-1	689	-0.14%
2024/04/18	0	0.00	1	17.40	17.50	-1	720	-0.14%
2024/04/12	0	0.00	5	18.00	17.90	-5	783	-0.64%
2024/03/25	0	0.00	3	18.20	18.25	-3	766	-0.39%
2024/03/21	3	17.80	3	17.80	17.80	0	765	0.00%
2024/03/19	1	18.10	0	0.00	18.05	1	776	0.13%
2024/03/11	0	18.50	0	0.00	18.40	0	756	0.00%
2024/03/06	0	19.15	0	0.00	18.90	0	734	0.00%
2024/03/05	0	19.20	0	0.00	19.00	0	726	0.00%
2024/02/21	1	19.90	0	0.00	19.85	1	680	0.15%
2024/02/19	1	20.30	0	0.00	20.15	1	659	0.15%
2023/12/22	0	0.00	1	18.55	18.55	-1	613	-0.16%
2023/12/19	1	18.95	0	0.00	19.10	1	638	0.16%
2023/12/18	2	19.30	0	0.00	19.25	2	666	0.30%
2023/12/12	0	0.00	2	19.20	19.05	-2	644	-0.31%
2023/10/24	0	0.00	5	18.95	18.95	-5	1,133	-0.44%
2023/10/18	0	0.00	3	18.40	18.00	-3	1,120	-0.27%
2023/10/16	8	18.41	4	18.50	18.45	4	1,145	0.35%
2023/10/13	6	18.83	2	19.08	18.80	4	1,128	0.35%
2023/10/02	0	0.00	1	17.90	17.90	-1	1,085	-0.09%
2023/09/27	0	0.00	3	17.80	17.90	-3	1,110	-0.27%
2023/09/26	1	17.85	0	0.00	17.85	1	1,118	0.09%
2023/09/25	2	18.60	0	0.00	18.20	2	1,122	0.18%
2023/09/15	1	18.10	0	0.00	18.20	1	1,080	0.09%
2023/09/12	0	0.00	3	17.85	17.70	-3	1,019	-0.29%
2023/09/08	0	0.00	2	17.80	17.90	-2	1,027	-0.19%
2023/09/07	1	18.35	0	0.00	17.95	1	1,029	0.10%
2023/09/05	1	18.45	0	0.00	18.50	1	1,032	0.10%
2023/09/04	0	0.00	4	18.15	18.25	-4	1,033	-0.39%
2023/08/30	0	0.00	1	17.80	17.85	-1	1,046	-0.10%
2023/08/24	0	0.00	2	17.80	17.50	-2	1,081	-0.18%
2023/08/01	0	0.00	10	20.25	20.10	-10	965	-1.04%
2023/07/31	2	21.20	4	21.49	21.60	-2	862	-0.23%
2023/07/28	10	19.60	0	0.00	19.65	10	642	1.56%
2023/07/26	0	0.00	1	18.70	18.55	-1	600	-0.17%
2023/06/02	0	0.00	60	18.83	18.85	-60	783	-7.66%
2023/05/30	60	18.75	0	0.00	18.85	60	785	7.64%
2023/04/10	0	0.00	0.2	19.35	19.20	-0.2	606	-0.03%
2023/03/31	0	0.00	1	18.65	18.65	-1	556	-0.18%
2023/03/30	2.2	19.03	0	0.00	18.95	2.2	536	0.41%
2023/03/20	0	18.00	0	0.00	18.00	0	366	0.00%
2023/03/17	0	0.00	4	17.93	17.90	-4	363	-1.10%
2023/03/16	2	17.73	0	0.00	17.80	2	362	0.55%
2023/03/13	0	0.00	1	17.75	17.75	-1	361	-0.28%
2023/03/09	3	18.50	0	0.00	18.25	3	355	0.84%
2023/02/21	6	18.42	6	18.05	18.00	0	310	0.00%
2023/01/13	0	0.00	0.1	16.75	16.85	-0.1	362	-0.04%
2022/12/08	1	17.85	0	0.00	17.80	1	472	0.21%
2022/11/11	0	0.00	1	16.70	16.70	-1	557	-0.18%
2022/10/19	0	0.00	2	16.20	15.95	-2	746	-0.27%
2022/10/13	0	0.00	5	15.20	14.75	-5	753	-0.66%
2022/10/11	0	0.00	5	15.75	15.70	-5	749	-0.67%
2022/09/29	0	0.00	2	15.50	15.45	-2	767	-0.26%
2022/09/27	2	15.65	0	0.00	15.95	2	764	0.26%
2022/09/26	1	16.10	0	0.00	15.70	1	775	0.13%
2022/09/21	0	0.00	1	17.55	17.50	-1	795	-0.13%
2022/08/16	2	19.70	0	0.00	19.65	2	769	0.26%
2022/08/09	0	0.00	1	19.10	19.15	-1	739	-0.14%
2022/08/08	3	20.18	3	19.80	19.45	0	729	0.00%
2022/08/05	2	19.05	0	0.00	19.80	2	651	0.31%
2022/07/06	0	0.00	1	18.05	17.75	-1	726	-0.14%
2022/06/28	0	0.00	2	20.30	20.35	-2	738	-0.27%
2022/06/16	0	0.00	1	21.60	20.95	-1	772	-0.13%
2022/06/06	0	0.00	3	22.75	22.65	-3	898	-0.33%
2022/06/02	2	22.80	0	0.00	22.70	2	942	0.21%
2022/05/10	0	0.00	1	21.35	21.65	-1	2,121	-0.05%
2022/04/21	3	23.55	0	0.00	23.60	3	4,148	0.07%
2022/04/12	1	23.85	0	0.00	23.55	1	5,416	0.02%
2022/04/06	1	25.60	0	0.00	25.60	1	5,496	0.02%
2022/03/30	0	0.00	2	26.75	26.70	-2	6,075	-0.03%
2022/03/18	0	0.00	2	26.85	26.85	-2	6,775	-0.03%
2022/03/17	1	26.00	1	26.05	26.15	0	6,943	0.00%
2022/03/10	0	0.00	1	25.45	25.35	-1	9,183	-0.01%
2022/03/07	2	25.23	0	0.00	25.10	2	9,547	0.02%
2022/03/02	1	26.35	1	26.50	26.60	0	9,829	0.00%
2022/02/25	2	26.40	1	26.15	26.15	1	10,054	0.01%
2022/02/24	1	26.85	4	26.85	26.40	-3	10,479	-0.03%
2022/02/18	2	27.15	0	0.00	27.35	2	11,849	0.02%
2022/02/17	2	27.98	1	28.35	27.75	1	11,849	0.01%
2022/02/16	1	28.05	13	28.09	28.05	-12	11,889	-0.10%
2022/02/15	5	28.85	0	0.00	28.05	5	11,860	0.04%
2022/02/14	2	28.58	2	28.88	28.75	0	11,801	0.00%
2022/02/11	1	29.70	4	29.94	29.15	-3	11,726	-0.03%
2022/02/10	17	29.11	5	29.05	29.05	12	11,467	0.10%
2022/02/09	3	28.87	18	28.61	29.30	-15	11,339	-0.13%
2022/02/07	0	0.00	2	26.55	26.85	-2	11,200	-0.02%
2022/01/26	3	26.02	0	0.00	25.90	3	11,229	0.03%
2022/01/25	1	26.95	0	0.00	26.15	1	11,375	0.01%
2022/01/24	9	27.21	8	27.49	27.15	1	11,755	0.01%
2022/01/21	13	28.83	3	28.10	28.15	10	11,747	0.09%
2022/01/20	7	29.90	20	30.06	29.80	-13	11,604	-0.11%
2022/01/19	4	29.29	10	29.67	29.50	-6	11,469	-0.05%
2022/01/18	14	29.52	10	29.70	29.00	4	11,614	0.03%
2022/01/17	8	29.32	21	29.51	29.80	-13	11,613	-0.11%
2022/01/14	13	28.85	13	29.09	29.30	0	11,349	0.00%
2022/01/13	18	28.81	17.8	29.29	28.80	0.2	11,118	0.00%
2022/01/12	15	28.95	7	29.04	29.40	8	10,793	0.07%
2022/01/11	1	28.30	3	28.28	28.00	-2	10,303	-0.02%
2022/01/10	1	27.60	0	0.00	27.55	1	10,022	0.01%
2022/01/07	6	26.85	3	26.73	26.70	3	9,973	0.03%
2022/01/06	0	0.00	1	27.65	27.55	-1	9,912	-0.01%
2022/01/04	1	28.25	0	0.00	28.05	1	9,874	0.01%
2021/12/30	0	0.00	2	28.35	28.35	-2	9,832	-0.02%
2021/12/29	0	0.00	1	28.45	28.60	-1	9,809	-0.01%
2021/12/28	0	0.00	1	28.95	28.60	-1	9,793	-0.01%
2021/12/27	2	29.25	1	29.25	29.05	1	9,747	0.01%
2021/12/24	3	29.70	6	29.70	29.70	-3	9,637	-0.03%
2021/12/23	6	29.38	5	29.52	29.00	1	9,274	0.01%
2021/12/22	2	28.20	1	28.35	28.00	1	8,888	0.01%
2021/12/21	3	28.03	1	28.00	28.15	2	8,859	0.02%
2021/12/16	0	0.00	2	28.63	28.35	-2	8,766	-0.02%
2021/12/15	6	27.83	6	28.00	27.90	0	8,714	0.00%
2021/12/14	8	28.20	6	27.83	27.85	2	8,675	0.02%
2021/12/13	5	28.98	16	29.15	28.95	-11	8,582	-0.13%
2021/12/10	10	27.63	8	27.83	27.85	2	8,394	0.02%
2021/12/09	1	28.40	5	28.34	28.10	-4	8,321	-0.05%
2021/12/08	20	28.99	2	29.00	28.50	18	8,188	0.22%
2021/12/07	49	30.11	17	31.04	28.80	32	7,864	0.41%
2021/12/06	13	30.70	16	31.32	31.90	-3	6,609	-0.05%
2021/12/03	0	0.00	2	29.23	29.00	-2	6,148	-0.03%
2021/12/02	1	28.75	0	0.00	27.65	1	5,926	0.02%
2021/12/01	0	0.00	1	28.60	28.65	-1	5,864	-0.02%
2021/11/30	0	0.00	3	28.15	27.80	-3	5,791	-0.05%
2021/11/29	13	26.97	13	26.92	27.00	0	5,730	0.00%
2021/11/26	3	26.90	4	27.04	26.55	-1	5,759	-0.02%
2021/11/25	3	28.47	5	28.60	28.50	-2	5,614	-0.04%
2021/11/24	10	28.29	6	28.33	28.95	4	5,525	0.07%
2021/11/23	15	29.48	5	29.38	28.20	10	5,386	0.19%
2021/11/22	11	28.53	8	28.84	28.10	3	4,921	0.06%
2021/11/19	24	29.05	25	29.01	28.90	-1	4,740	-0.02%
2021/11/18	11	27.82	0	0.00	27.50	11	4,093	0.27%
2021/11/17	3	27.87	2	27.80	27.55	1	3,850	0.03%
2021/11/16	10	27.10	10	26.40	26.95	0	3,583	0.00%
2021/11/12	1	26.20	1	26.35	26.20	0	3,550	0.00%
2021/11/05	1	25.30	0	0.00	25.40	1	4,099	0.02%
2021/11/04	0	0.00	4	26.05	26.00	-4	4,147	-0.10%
2021/11/03	1	26.00	5	25.99	25.90	-4	4,142	-0.10%
2021/11/02	22	27.55	21	26.94	26.45	1	4,150	0.02%
2021/11/01	4	27.88	20	28.59	28.65	-16	3,976	-0.40%
2021/10/29	0	0.00	1	26.10	26.20	-1	3,590	-0.03%
2021/10/28	5	26.00	2	26.30	26.20	3	3,631	0.08%
2021/10/27	19	26.33	12	26.31	26.40	7	3,619	0.19%
2021/10/26	10	25.62	13	25.90	25.60	-3	3,550	-0.08%
2021/10/25	1	24.35	14	24.62	25.40	-13	3,268	-0.40%
2021/10/21	10	23.50	0	0.00	23.60	10	3,695	0.27%
2021/10/20	2	22.75	0	0.00	22.90	2	4,614	0.04%
2021/10/08	0	0.00	1	22.00	22.05	-1	5,671	-0.02%
2021/10/05	0	0.00	2	20.10	21.35	-2	6,225	-0.03%
2021/09/30	4	22.70	0	0.00	22.70	4	6,253	0.06%
2021/09/24	2	23.20	0	0.00	23.30	2	6,444	0.03%
2021/09/23	3	22.90	0	0.00	22.90	3	6,453	0.05%
2021/09/17	0	0.00	1	23.40	23.35	-1	6,516	-0.02%
2021/09/14	0	0.00	1	23.80	23.60	-1	6,554	-0.02%
2021/09/13	2	24.25	0	0.00	24.15	2	6,574	0.03%
2021/09/10	0	0.00	1	24.20	24.05	-1	6,600	-0.02%
2021/09/07	0	0.00	2	24.50	24.30	-2	6,657	-0.03%
2021/09/03	0	0.00	2	24.95	24.90	-2	6,646	-0.03%
2021/09/02	2	24.83	0	0.00	24.80	2	6,647	0.03%
2021/09/01	1	25.20	5	25.54	25.55	-4	6,695	-0.06%
2021/08/30	0	0.00	2	24.60	24.20	-2	6,625	-0.03%
2021/08/27	1	23.90	0	0.00	23.85	1	6,645	0.02%
2021/08/25	2	24.60	1	24.75	24.10	1	6,763	0.01%
2021/08/20	0	0.00	0.5	23.00	22.55	-0.5	7,072	-0.01%
2021/08/19	2	22.85	0	0.00	22.90	2	7,061	0.03%
2021/08/18	12	23.39	10	23.58	24.30	2	7,053	0.03%
2021/08/17	4	24.14	0	0.00	23.65	4	7,027	0.06%
2021/08/16	2	24.80	10	24.60	25.00	-8	6,964	-0.11%
2021/08/13	5	24.53	3	25.55	24.20	2	6,819	0.03%
2021/08/11	2	24.45	1	25.30	24.10	1	6,638	0.02%
2021/08/10	1	25.15	0	0.00	25.25	1	6,620	0.02%
2021/08/09	0	0.00	8	26.73	26.20	-8	6,637	-0.12%
2021/08/06	1	27.60	0	0.00	26.75	1	6,667	0.01%
2021/08/04	0	0.00	7	27.60	27.60	-7	6,850	-0.10%
2021/08/03	0	0.00	7.2	27.59	27.60	-7.2	6,884	-0.10%
2021/07/30	2	26.90	0	0.00	26.00	2	6,951	0.03%
2021/07/28	2	26.50	0	0.00	26.75	2	6,839	0.03%
2021/07/27	49	29.86	46	28.03	28.00	3	6,789	0.04%
2021/07/26	23.5	29.73	15	30.04	30.70	8.5	6,416	0.13%
2021/07/23	3	26.45	13	28.17	28.45	-10	5,689	-0.18%
2021/07/22	0	0.00	1	26.00	25.90	-1	5,299	-0.02%
2021/07/20	8	25.64	1	25.45	25.40	7	5,471	0.13%
2021/07/19	2	26.70	6	26.70	26.55	-4	5,504	-0.07%
2021/07/16	8	27.41	3	27.25	27.25	5	5,701	0.09%
2021/07/15	4	27.00	2	27.05	27.10	2	5,995	0.03%
2021/07/14	11	26.84	2	26.73	27.40	9	5,970	0.15%
2021/07/13	3	27.15	2	27.45	26.30	1	5,905	0.02%
2021/07/12	1	27.80	2	26.70	28.00	-1	5,795	-0.02%
2021/07/08	2	26.35	1	26.45	26.40	1	5,862	0.02%
2021/07/07	0	0.00	3	26.15	26.10	-3	6,010	-0.05%
2021/07/05	5	26.77	9	26.70	27.00	-4	6,531	-0.06%
2021/07/02	0	0.00	2.8	25.69	25.75	-2.8	6,555	-0.04%
2021/06/30	0	0.00	2	25.30	25.25	-2	7,014	-0.03%
2021/06/29	2	25.10	0	0.00	25.05	2	7,346	0.03%
2021/06/25	1	25.40	0	0.00	25.30	1	7,480	0.01%
2021/06/22	3	24.98	3	24.93	24.80	0	7,831	0.00%
2021/06/21	4	25.06	0	0.00	24.95	4	8,074	0.05%
2021/06/18	10	26.04	9	25.75	25.20	1	8,645	0.01%
2021/06/17	0	0.00	1	26.00	26.10	-1	9,127	-0.01%
2021/06/16	3	25.88	0	0.00	25.50	3	9,383	0.03%
2021/06/11	0	0.00	2	26.30	26.05	-2	10,051	-0.02%
2021/06/04	1	26.80	0	0.00	26.50	1	11,835	0.01%
2021/06/03	2	27.35	0	0.00	27.30	2	12,070	0.02%
2021/06/02	0	0.00	6	26.46	26.35	-6	12,373	-0.05%
2021/05/31	4	27.68	4	27.55	27.35	0	12,728	0.00%
2021/05/28	2	27.48	4	27.06	27.50	-2	12,895	-0.02%
2021/05/26	0	0.00	1	25.55	25.55	-1	13,702	-0.01%
2021/05/25	5	25.00	2	25.30	24.95	3	13,883	0.02%
2021/05/20	0	0.00	2	23.75	23.20	-2	14,838	-0.01%
2021/05/19	0	0.00	9	23.18	24.10	-9	15,256	-0.06%
2021/05/18	5	22.42	0	0.00	23.00	5	15,295	0.03%
2021/05/17	1	21.05	0	0.00	20.95	1	15,389	0.01%
2021/05/14	3	22.63	0	0.00	22.05	3	15,400	0.02%
2021/05/12	3	22.67	3	22.98	22.45	0	15,348	0.00%
2021/05/11	6	25.68	0	0.00	24.80	6	15,366	0.04%
2021/05/10	1	27.65	0	0.00	27.50	1	15,325	0.01%
2021/05/07	2	27.93	2	26.50	28.00	0	15,364	0.00%
2021/05/06	1	26.10	0	0.00	26.10	1	15,273	0.01%
2021/05/04	2	26.73	11	27.72	26.50	-9	15,303	-0.06%
2021/05/03	2	29.50	0	0.00	28.65	2	15,246	0.01%
2021/04/29	9	29.90	7	29.57	29.15	2	15,280	0.01%
2021/04/28	6	29.73	21	29.95	30.05	-15	15,288	-0.10%
2021/04/27	10	29.77	19	29.72	29.40	-9	16,413	-0.05%
2021/04/26	9	29.51	6	29.63	29.50	3	16,989	0.02%
2021/04/23	1	28.15	0	0.00	29.25	1	16,878	0.01%
2021/04/22	33	29.43	50	28.97	28.20	-17	16,846	-0.10%
2021/04/21	41	30.39	11	30.70	30.00	30	16,624	0.18%
2021/04/19	11	28.29	3	28.28	28.85	8	16,178	0.05%
2021/04/16	2	28.80	0	0.00	28.85	2	16,094	0.01%
2021/04/15	0	0.00	1	28.75	29.15	-1	16,057	-0.01%
2021/04/14	6	28.52	2	28.45	28.70	4	15,948	0.03%
2021/04/13	3	28.88	0	0.00	28.15	3	15,915	0.02%
2021/04/12	1	29.35	3	30.00	29.45	-2	15,873	-0.01%
2021/04/09	16	31.26	10	31.76	30.60	6	16,140	0.04%
2021/04/08	0	0.00	10	30.47	30.15	-10	16,113	-0.06%
2021/04/07	2	30.50	4.1	30.55	30.40	-2.1	15,992	-0.01%
2021/04/06	38	30.48	34	31.21	30.95	4	15,820	0.03%
2021/04/01	14	30.28	3	29.47	30.10	11	15,484	0.07%
2021/03/30	2	29.20	0	0.00	28.90	2	15,048	0.01%
2021/03/29	2	28.83	1	28.85	28.70	1	14,954	0.01%
2021/03/26	1	28.80	4	28.98	28.80	-3	14,863	-0.02%
2021/03/25	5	28.98	0	0.00	29.30	5	14,778	0.03%
2021/03/24	5	29.36	11	29.30	29.95	-6	14,589	-0.04%
2021/03/23	14	29.48	7	30.21	28.45	7	14,320	0.05%
2021/03/22	7	30.56	5	30.59	30.85	2	13,730	0.01%
2021/03/19	2	29.73	1	29.60	29.60	1	13,232	0.01%
2021/03/18	4	28.83	13	29.28	29.40	-9	12,959	-0.07%
2021/03/17	21	28.70	26	28.33	28.70	-5	12,735	-0.04%
2021/03/16	23	27.36	3	27.30	27.90	20	12,323	0.16%
2021/03/15	3	26.00	7	26.86	27.15	-4	11,682	-0.03%
2021/03/12	30	24.76	33	24.61	24.70	-3	11,004	-0.03%
2021/03/11	0	0.00	2	24.05	24.00	-2	10,816	-0.02%
2021/03/10	1	23.75	1	23.90	24.00	0	10,699	0.00%
2021/03/09	2	23.20	2	23.95	23.70	0	10,551	0.00%
2021/03/08	17	23.61	27	23.43	23.35	-10	10,361	-0.10%
2021/03/05	3	22.88	4	23.24	22.55	-1	10,006	-0.01%
2021/03/04	3	23.00	1	23.20	23.00	2	9,784	0.02%
2021/03/03	19	23.19	17	22.96	22.60	2	9,624	0.02%
2021/03/02	9	22.29	53	22.15	22.10	-44	9,136	-0.48%
2021/02/26	52	22.60	9	22.71	22.65	43	8,961	0.48%
2021/02/24	0	0.00	63	21.15	21.20	-63	8,086	-0.78%
2021/02/23	11	21.27	4	21.05	21.05	7	7,939	0.09%
2021/02/22	3	21.93	4	21.75	22.30	-1	7,570	-0.01%
2021/02/19	4	19.95	11	20.29	20.45	-7	7,105	-0.10%
2021/02/18	0	0.00	10	19.61	19.50	-10	6,690	-0.15%
2021/02/17	52	19.15	12	19.43	19.60	40	6,636	0.60%
2021/02/05	0	0.00	3.6	18.57	18.70	-3.6	6,497	-0.05%
2021/02/03	13	18.36	2	18.55	18.10	11	6,507	0.17%
2021/02/02	0	0.00	3	18.62	18.15	-3	6,487	-0.05%
2021/02/01	0	0.00	5	17.85	18.00	-5	6,379	-0.08%
2021/01/29	0	0.00	5	18.10	18.15	-5	6,354	-0.08%
2021/01/28	3	18.48	2	18.35	18.20	1	6,348	0.02%
2021/01/27	0	0.00	6	18.40	18.20	-6	6,337	-0.09%
2021/01/21	12	18.55	13	18.27	17.95	-1	6,225	-0.02%
2021/01/20	50	19.94	25	20.07	18.90	25	6,306	0.40%
2021/01/19	0	0.00	6	19.23	19.35	-6	5,228	-0.11%
2021/01/18	5	17.50	6	17.65	17.60	-1	4,729	-0.02%
2021/01/15	10	17.48	0	0.00	17.20	10	4,712	0.21%
2021/01/14	1	17.10	0	0.00	17.30	1	4,693	0.02%
2021/01/13	0	0.00	5	17.00	16.95	-5	4,797	-0.10%
2021/01/08	5	16.80	0	0.00	16.80	5	4,930	0.10%
2021/01/06	0	0.00	5	17.30	16.50	-5	5,356	-0.09%
2021/01/05	1	17.55	0	0.00	17.60	1	5,270	0.02%
2021/01/04	11	17.70	15	18.12	18.15	-4	5,146	-0.08%
2020/12/31	7	17.37	19	17.19	17.30	-12	4,671	-0.26%
2020/12/23	1	16.10	0	0.00	15.95	1	4,339	0.02%
2020/12/16	0	0.00	3	16.05	16.15	-3	4,498	-0.07%
2020/12/11	0	0.00	5	16.30	16.35	-5	4,598	-0.11%
2020/12/10	10	16.81	2	16.70	16.70	8	4,615	0.17%
2020/12/09	12	17.04	5	17.25	17.15	7	4,836	0.14%
2020/12/04	1	17.00	10	17.02	16.95	-9	5,250	-0.17%
2020/12/03	5	16.90	0	0.00	16.60	5	5,234	0.10%
2020/12/02	3	17.15	1	17.10	17.05	2	5,238	0.04%
2020/11/16	6	16.36	0	0.00	16.15	6	6,766	0.09%
2020/11/11	3	16.43	0	0.00	16.45	3	6,843	0.04%
2020/11/10	1	16.85	0	0.00	16.75	1	7,185	0.01%
2020/11/09	0	0.00	1	17.25	17.15	-1	7,470	-0.01%
2020/11/06	0	0.00	5	17.74	17.50	-5	7,405	-0.07%
2020/11/05	6	17.91	0	0.00	17.80	6	7,404	0.08%
2020/11/03	0	0.00	15	17.63	17.35	-15	7,287	-0.21%
2020/11/02	0	0.00	10	17.60	17.25	-10	7,258	-0.14%
2020/10/30	2	17.58	0	0.00	17.50	2	7,221	0.03%
2020/10/29	1	17.95	2	17.30	18.05	-1	7,131	-0.01%
2020/10/28	19	18.62	82	18.13	17.80	-63	7,030	-0.90%
2020/10/27	67	18.18	22	17.95	18.25	45	6,714	0.67%
2020/10/26	18	17.93	4	17.80	17.60	14	6,498	0.22%
2020/10/23	3	17.57	3	17.47	17.45	0	6,297	0.00%
2020/10/22	6	17.02	0	0.00	17.05	6	6,231	0.10%
2020/10/21	12	17.76	48	17.66	17.55	-36	6,193	-0.58%
2020/10/20	44	17.36	0	0.00	17.40	44	6,050	0.73%
2020/10/19	3	17.20	4	17.11	17.25	-1	5,976	-0.02%
2020/10/16	5.4	17.14	3	17.07	16.55	2.4	5,899	0.04%
2020/10/15	10	17.69	23	17.40	17.15	-13	5,816	-0.22%
2020/10/14	2	16.83	2	16.65	16.80	0	5,519	0.00%
2020/10/13	0	0.00	1	16.15	16.15	-1	5,299	-0.02%
2020/10/05	0	0.00	1	15.45	15.50	-1	5,240	-0.02%
2020/09/29	1	15.15	1	15.25	15.35	0	5,268	0.00%
2020/09/28	0	0.00	3	15.00	15.10	-3	5,264	-0.06%
2020/09/24	3	15.07	0	0.00	15.00	3	5,257	0.06%
2020/09/16	1	16.10	0	0.00	16.30	1	5,018	0.02%
2020/09/15	0	0.00	4	16.25	16.20	-4	4,948	-0.08%
2020/09/14	61	16.70	60	16.85	16.40	1	4,909	0.02%
2020/09/11	1	16.75	0	0.00	16.45	1	4,748	0.02%
2020/09/10	7	16.77	8	16.75	16.85	-1	4,541	-0.02%
2020/09/09	0	0.00	1	16.60	16.60	-1	4,330	-0.02%
2020/09/08	0	0.00	5	16.00	16.00	-5	4,249	-0.12%
2020/09/07	1	16.20	2	16.40	16.10	-1	4,220	-0.02%
2020/09/04	2	16.35	0	0.00	16.20	2	4,171	0.05%
2020/09/03	0	0.00	5	16.25	16.20	-5	4,110	-0.12%
2020/09/02	2	16.50	1	16.45	16.50	1	4,039	0.02%
2020/09/01	1	16.10	1	16.05	16.40	0	3,831	0.00%
2020/08/31	1	16.50	2	16.10	16.15	-1	3,709	-0.03%
2020/08/28	14	15.99	0	0.00	15.90	14	3,591	0.39%
2020/08/27	3	15.75	1	15.75	15.50	2	3,428	0.06%
2020/08/26	8	15.86	1	16.00	16.05	7	3,360	0.21%
2020/08/25	14	17.06	5	16.64	16.20	9	3,234	0.28%
2020/08/24	0	0.00	2	16.13	16.55	-2	2,689	-0.07%
2020/08/19	1	15.60	1	15.35	15.45	0	2,265	0.00%
2020/08/17	8	15.69	4	15.75	15.75	4	2,171	0.18%
2020/08/14	4	15.49	3	15.60	15.70	1	2,146	0.05%
2020/08/13	0	0.00	11	15.15	15.15	-11	1,865	-0.59%
2020/08/07	5	13.65	0	0.00	13.55	5	1,551	0.32%
2020/07/13	0	0.00	1	13.80	13.90	-1	2,253	-0.04%
2020/07/10	1	13.70	0	0.00	13.60	1	2,249	0.04%
2020/07/03	0	0.00	6	13.99	14.00	-6	2,159	-0.28%
2020/07/01	1	13.70	0	0.00	13.80	1	2,154	0.05%
2020/06/30	0	0.00	5	13.60	13.60	-5	2,147	-0.23%
2020/06/24	0.7	13.60	0	0.00	13.60	0.7	2,149	0.03%
2020/06/18	5	14.25	0	0.00	14.25	5	2,126	0.24%
2020/06/12	0	0.00	10	13.00	13.10	-10	2,027	-0.49%
2020/06/04	0	0.00	5	13.90	13.85	-5	2,098	-0.24%
2020/05/27	0	0.00	5	13.45	13.40	-5	2,040	-0.25%
2020/05/21	10	14.25	0.2	14.00	14.05	9.8	2,009	0.49%
2020/05/20	1	14.00	21	14.12	14.20	-20	1,914	-1.04%
2020/05/19	0	0.00	10	13.65	13.65	-10	1,753	-0.57%
2020/05/15	5	13.60	10	13.40	13.15	-5	1,750	-0.29%
2020/05/12	10	13.95	1	14.30	14.25	9	1,638	0.55%
2020/05/11	10	14.40	6	14.03	14.55	4	1,502	0.27%
2020/05/06	13	13.37	2	13.50	13.25	11	1,220	0.90%
2020/05/05	0	0.00	20	12.83	13.05	-20	1,145	-1.75%
2020/04/29	152	13.07	140	12.72	12.75	12	1,117	1.07%	大買/大賣/
2020/04/27	10	12.20	0	0.00	12.30	10	1,028	0.97%
2020/04/20	0	0.00	1	11.55	11.55	-1	1,014	-0.10%
2020/04/16	2	11.20	0	0.00	11.45	2	1,008	0.20%
2020/04/15	2	11.23	1	11.30	11.40	1	1,009	0.10%
2020/04/13	0	0.00	1	10.65	10.65	-1	1,010	-0.10%
2020/04/10	1	10.45	1	10.55	10.65	0	1,013	0.00%
2020/04/09	1	10.45	1	10.55	10.45	0	1,039	0.00%
2020/04/08	0	0.00	1	10.40	10.50	-1	1,042	-0.10%
2020/04/07	3	10.18	1	10.30	10.30	2	1,107	0.18%
2020/04/06	0	0.00	1	10.15	10.15	-1	1,109	-0.09%
2020/03/27	1	9.37	1	9.50	9.35	0	1,159	0.00%
2020/03/26	1	8.93	2	9.03	9.17	-1	1,159	-0.09%
2020/03/24	0	0.00	1	8.60	8.68	-1	1,153	-0.09%
2020/03/20	0.5	8.79	0	0.00	8.79	0.5	1,243	0.04%
2020/03/16	1	9.90	0	0.00	9.80	1	1,189	0.08%
2020/02/19	0	0.00	5	13.65	13.65	-5	1,153	-0.43%
2020/02/18	5	13.80	0	0.00	13.65	5	1,155	0.43%
2020/02/07	3	13.65	37	13.24	13.20	-34	1,129	-3.01%
2020/01/03	0	0.00	1	14.95	14.95	-1	1,006	-0.10%
2019/12/31	2	15.35	43	15.48	15.55	-41	966	-4.24%
2019/12/27	1	15.20	4	15.24	15.20	-3	882	-0.34%
2019/12/24	1	14.65	0	0.00	14.55	1	820	0.12%
2019/12/23	1	14.70	0	0.00	14.55	1	824	0.12%
2019/12/20	1	15.00	0	0.00	14.85	1	820	0.12%
2019/12/17	5	15.10	1	15.10	15.10	4	826	0.48%
2019/11/21	0	0.00	1	13.15	13.15	-1	797	-0.13%
2019/11/20	0	0.00	1	13.30	13.30	-1	793	-0.13%
2019/10/28	2	14.95	0	0.00	14.90	2	792	0.25%
2019/10/03	1	15.50	0	0.00	15.50	1	1,351	0.07%
2019/08/02	0	0.00	1	16.15	16.20	-1	1,766	-0.06%
2019/08/01	0	0.00	2	16.65	16.65	-2	1,775	-0.11%
2019/07/29	2	17.25	0	0.00	17.25	2	1,792	0.11%
2019/07/26	0	0.00	10	17.00	17.05	-10	1,729	-0.58%
2019/07/24	2	16.95	0	0.00	16.80	2	1,724	0.12%
2019/07/23	10	16.95	10	16.95	16.85	0	1,732	0.00%
2019/07/22	2	17.15	0	0.00	17.10	2	1,728	0.12%
2019/07/19	0	0.00	50	16.30	16.60	-50	1,630	-3.07%
2019/07/18	1	16.45	0	0.00	16.40	1	1,747	0.06%
2019/07/11	1	17.65	50	17.56	17.60	-49	1,731	-2.83%
2019/07/09	0	0.00	8	17.80	17.75	-8	1,701	-0.47%
2019/07/05	0	0.00	1	18.10	18.10	-1	1,700	-0.06%
2019/07/03	1	18.20	3	18.20	18.20	-2	1,658	-0.12%
2019/07/01	0	0.00	1	17.55	17.50	-1	1,567	-0.06%
2019/06/27	0	0.00	1	17.45	17.50	-1	1,625	-0.06%
2019/06/24	1	17.20	0	0.00	17.15	1	1,644	0.06%
2019/06/18	26	17.30	0	0.00	17.25	26	1,688	1.54%
2019/06/17	76	17.51	1	17.55	17.55	75	1,755	4.27%
2019/06/11	2	17.15	0	0.00	16.95	2	2,003	0.10%
2019/06/06	0	0.00	1	16.20	16.20	-1	2,150	-0.05%
2019/05/30	1	16.20	0	0.00	16.20	1	2,516	0.04%
2019/05/14	0	0.00	1	15.30	15.85	-1	3,100	-0.03%
2019/05/09	0	0.00	3	16.30	16.25	-3	3,124	-0.10%
2019/04/29	1	17.25	0	0.00	17.20	1	3,411	0.03%
2019/04/26	1	17.55	0	0.00	17.60	1	3,409	0.03%
2019/04/24	2	18.35	0	0.00	17.85	2	3,445	0.06%
2019/04/22	2	17.90	0	0.00	17.85	2	3,288	0.06%
2019/04/19	0	0.00	1	17.95	17.95	-1	3,288	-0.03%
2019/04/17	2	17.85	0	0.00	17.85	2	3,309	0.06%
2019/04/16	2	17.85	2	17.80	17.80	0	3,306	0.00%
2019/04/15	1	17.55	0	0.00	17.55	1	3,406	0.03%
2019/04/12	1	17.50	2	17.45	17.50	-1	3,453	-0.03%
2019/04/09	2	18.00	0	0.00	17.95	2	3,585	0.06%
2019/04/02	1	17.75	0	0.00	17.75	1	3,628	0.03%
2019/03/27	0	0.00	1	17.70	17.70	-1	3,592	-0.03%
2019/03/26	1	17.75	0	0.00	17.85	1	3,662	0.03%
2019/03/25	0	0.00	1	17.75	17.65	-1	3,673	-0.03%
2019/03/22	1	18.10	0	0.00	18.10	1	3,675	0.03%
2019/03/21	3	18.10	0	0.00	18.20	3	3,651	0.08%
2019/03/15	11	18.27	6	18.45	17.85	5	3,520	0.14%
2019/03/13	12	18.05	11	18.16	18.20	1	3,361	0.03%
2019/03/12	0	0.00	4	17.73	17.95	-4	3,183	-0.13%
2019/03/11	0	0.00	2	17.45	17.30	-2	3,195	-0.06%
2019/03/07	14	18.10	7	18.14	17.55	7	3,425	0.20%
2019/02/27	1	17.25	6	17.20	17.25	-5	3,342	-0.15%
2019/02/26	1	17.55	0	0.00	17.50	1	3,338	0.03%
2019/02/22	3	17.65	0	0.00	17.60	3	3,304	0.09%
2019/02/21	2	17.75	1	17.70	17.70	1	3,425	0.03%
2019/02/20	8	17.91	2	17.80	17.80	6	3,429	0.17%
2019/02/19	6	17.55	1	17.40	17.60	5	3,359	0.15%
2019/02/15	1	17.20	4	17.44	17.05	-3	3,305	-0.09%
2019/02/13	0	0.00	8	17.40	17.35	-8	3,213	-0.25%
2019/02/12	0	0.00	4	17.20	17.20	-4	3,189	-0.13%
2019/01/29	1	17.25	0	0.00	17.20	1	3,357	0.03%
2019/01/28	9	17.47	0	0.00	17.45	9	3,359	0.27%
2019/01/24	1.2	17.48	2	17.48	17.40	-0.9	3,444	-0.02%
2019/01/23	0	0.00	1	17.10	17.15	-1	3,255	-0.03%
2019/01/18	1	16.90	0	0.00	16.75	1	3,294	0.03%
2019/01/16	0	0.00	1	17.20	16.95	-1	3,295	-0.03%
2019/01/14	1	16.60	0	0.00	16.60	1	3,299	0.03%
2019/01/10	2	17.03	0	0.00	16.80	2	3,339	0.06%
2019/01/09	2	17.30	0	0.00	17.15	2	3,353	0.06%
2019/01/07	2	17.25	0	0.00	17.20	2	3,325	0.06%
2019/01/03	2	16.90	6	16.92	16.70	-4	3,257	-0.12%
2019/01/02	2	16.80	5	16.79	16.80	-3	3,290	-0.09%
2018/12/28	4	16.40	0	0.00	16.40	4	3,241	0.12%
2018/12/27	2	16.25	0	0.00	16.10	2	3,281	0.06%
2018/12/21	0	0.00	7	16.13	16.40	-7	3,457	-0.20%
2018/12/20	1	16.10	0	0.00	16.10	1	3,483	0.03%
2018/12/19	8	16.75	2	16.65	16.80	6	3,578	0.17%
2018/12/18	1	16.10	0	0.00	16.10	1	3,543	0.03%
2018/12/14	0	0.00	3	16.55	16.40	-3	3,563	-0.08%
2018/12/13	5	16.80	5	16.75	16.70	0	3,580	0.00%
2018/12/10	1	16.35	0	0.00	16.30	1	3,766	0.03%
2018/12/07	3	17.30	0	0.00	17.30	3	3,749	0.08%
2018/12/06	0	0.00	4	17.18	16.90	-4	3,769	-0.11%
2018/12/04	6	18.52	5	18.20	18.20	1	3,842	0.03%
2018/12/03	13	18.30	17	18.20	18.70	-4	3,866	-0.10%
2018/11/30	6	17.58	1	17.45	17.60	5	3,869	0.13%
2018/11/29	1	17.15	3	17.15	17.05	-2	3,834	-0.05%
2018/11/28	1	17.40	2	17.10	17.30	-1	3,819	-0.03%
2018/11/27	0	0.00	2	16.80	16.85	-2	3,781	-0.05%
2018/11/22	0	0.00	4	16.90	16.35	-4	3,832	-0.10%
2018/11/20	27	16.87	2	16.85	16.60	25	4,160	0.60%
2018/11/19	3	16.45	1	16.75	16.70	2	4,121	0.05%
2018/11/16	7	16.45	4	16.30	16.20	3	4,114	0.07%
2018/11/15	0	0.00	1	15.90	15.90	-1	4,098	-0.02%
2018/11/12	1	16.00	0	0.00	16.00	1	4,427	0.02%
2018/11/09	1	16.20	0	0.00	16.10	1	4,785	0.02%
2018/11/08	1	16.40	0	0.00	16.30	1	4,842	0.02%
2018/11/07	0	0.00	2	16.65	16.50	-2	4,880	-0.04%
2018/11/01	0	0.00	1	16.30	16.15	-1	4,968	-0.02%
2018/10/31	0	0.00	1	15.00	15.15	-1	4,906	-0.02%
2018/10/17	1	16.15	1	16.40	15.70	0	5,756	0.00%
2018/10/15	1	15.95	0	0.00	15.90	1	6,046	0.02%
2018/10/12	0	0.00	1	15.70	15.60	-1	6,199	-0.02%
2018/10/11	1	15.15	2	15.20	15.15	-1	6,506	-0.02%
2018/10/09	3	17.17	0	0.00	16.80	3	6,611	0.05%
2018/10/08	2	18.08	0	0.00	18.05	2	6,738	0.03%
2018/10/05	1	18.70	0	0.00	18.35	1	7,063	0.01%
2018/10/04	1	19.25	4	19.28	19.20	-3	7,243	-0.04%
2018/10/02	5	19.00	0	0.00	19.05	5	7,865	0.06%
2018/09/27	1	18.85	0	0.00	18.80	1	11,303	0.01%
2018/09/26	0	0.00	3	18.80	19.20	-3	11,802	-0.03%
2018/09/21	1	18.45	6	18.55	18.45	-5	13,421	-0.04%
2018/09/20	0	0.00	1	18.35	18.45	-1	14,371	-0.01%
2018/09/18	32	18.74	30	18.40	18.35	2	15,667	0.01%
2018/09/14	6	18.25	0	0.00	18.35	6	18,057	0.03%
2018/09/10	3	17.90	0	0.00	17.70	3	21,821	0.01%
2018/09/07	1	19.30	1	19.50	19.15	0	22,116	0.00%
2018/09/06	7	20.49	1	20.25	20.10	6	22,109	0.03%
2018/08/29	1	20.40	2	20.33	20.35	-1	22,042	0.00%
2018/08/28	5	20.86	5	20.89	20.35	0	22,013	0.00%
2018/08/27	1	20.20	2	20.00	20.10	-1	21,733	0.00%
2018/08/21	0	0.00	1	19.45	19.95	-1	21,607	0.00%
2018/08/20	1	20.05	2	19.80	19.50	-1	21,556	0.00%
2018/08/16	2	19.40	0	0.00	20.20	2	21,253	0.01%
2018/08/14	0	0.00	1	19.00	19.10	-1	20,829	0.00%
2018/08/13	0	0.00	1	19.20	19.20	-1	20,757	0.00%
2018/08/10	1	20.50	0	0.00	20.40	1	20,619	0.00%
2018/08/08	1	20.20	0	0.00	20.15	1	20,470	0.00%
2018/08/07	0	0.00	2	20.55	20.20	-2	20,444	-0.01%
2018/08/06	30	20.70	80	20.40	20.45	-50	20,400	-0.25%
2018/08/02	1	20.80	0	0.00	20.45	1	20,302	0.00%
2018/08/01	1	20.90	0	0.00	20.90	1	20,146	0.00%
2018/07/31	6	20.60	0	0.00	20.85	6	20,124	0.03%
2018/07/30	0	0.00	1	21.20	20.75	-1	20,092	0.00%
2018/07/27	2	21.90	0	0.00	21.55	2	19,998	0.01%
2018/07/25	0	0.00	1	21.30	21.35	-1	19,789	-0.01%
2018/07/24	2	21.75	0	0.00	21.80	2	19,668	0.01%
2018/07/19	3	22.07	2	22.43	21.95	1	19,127	0.01%
2018/07/18	2	22.68	2	22.40	22.10	0	18,958	0.00%
2018/07/17	5	23.48	1	23.10	23.10	4	18,629	0.02%
2018/07/16	1	23.45	4.7	23.62	23.65	-3.7	18,504	-0.02%
2018/07/13	0	0.00	5	24.35	24.10	-5	18,332	-0.03%
2018/07/12	5	24.00	2	23.90	23.80	3	18,000	0.02%
2018/07/11	8	24.23	8	23.82	23.40	0	17,770	0.00%
2018/07/10	3	23.95	4	24.04	24.25	-1	17,531	-0.01%
2018/07/09	68	25.24	64	25.21	24.60	4	17,062	0.02%
2018/07/06	175	24.41	200	24.73	25.15	-25	15,743	-0.16%	大買/大賣/
2018/07/05	40	23.80	15	23.53	22.90	25	14,360	0.17%
2018/07/04	29	23.73	71	23.77	24.85	-42	13,724	-0.31%
2018/07/03	117	24.88	89	24.99	23.50	28	13,196	0.21%	大買/
2018/07/02	30	23.87	43	23.85	24.10	-13	12,031	-0.11%
2018/06/29	29	24.24	32	24.24	23.95	-3	11,439	-0.03%
2018/06/28	60	23.11	3	23.25	23.10	57	10,555	0.54%
2018/06/27	49	24.50	36	24.97	23.60	13	10,142	0.13%
2018/06/26	95	23.99	19.4	23.47	24.40	75.6	9,238	0.82%
2018/06/25	60	24.50	53	24.30	23.30	7	8,392	0.08%
2018/06/22	53	22.64	71.4	23.03	23.70	-18.4	6,762	-0.27%
2018/06/21	48	21.10	108	21.54	21.55	-60	5,689	-1.05%	大賣/
2018/06/20	23	20.07	76	20.66	19.85	-53	4,615	-1.15%
2018/06/19	15	19.42	14	19.32	19.55	1	3,517	0.03%
2018/06/15	71	17.77	52	17.53	17.80	19	2,950	0.64%
2018/06/14	3	17.30	30	17.30	17.25	-27	2,570	-1.05%
2018/06/13	0	0.00	5	17.02	16.95	-5	2,529	-0.20%
2018/06/11	0	0.00	5	16.80	16.80	-5	2,461	-0.20%
2018/06/07	5	17.16	4	16.94	16.70	1	2,465	0.04%
2018/06/06	0	0.00	3	16.23	16.80	-3	2,375	-0.13%
2018/06/05	0	0.00	6	16.22	16.05	-6	2,395	-0.25%
2018/06/01	0	0.00	1	16.00	16.05	-1	2,520	-0.04%
2018/05/31	0	0.00	1	16.10	15.85	-1	2,495	-0.04%
2018/05/24	2	15.45	0	0.00	15.45	2	2,594	0.08%
2018/05/16	0	0.00	50	15.65	15.65	-50	2,833	-1.76%
2018/05/15	0	0.00	55	15.60	15.60	-55	2,855	-1.93%
2018/05/08	0	0.00	1	16.00	16.00	-1	3,329	-0.03%
2018/05/04	1	15.35	0	0.00	15.30	1	3,355	0.03%
2018/05/03	0	0.00	5	15.65	15.40	-5	3,396	-0.15%
2018/04/26	1	15.80	0	0.00	15.70	1	3,862	0.03%
2018/04/23	0	0.00	5	16.83	16.70	-5	4,205	-0.12%
2018/04/20	10	17.05	0	0.00	17.00	10	4,270	0.23%
2018/04/18	0	0.00	1	16.85	16.75	-1	4,883	-0.02%
2018/04/17	0	0.00	3	16.90	16.90	-3	5,027	-0.06%
2018/04/16	50	17.03	0	0.00	17.05	50	5,184	0.96%
2018/04/13	0	0.00	0	17.00	17.00	0	5,178	0.00%
2018/04/12	2	17.15	0	0.00	17.10	2	5,257	0.04%
2018/04/11	10	17.15	0	0.00	16.95	10	5,411	0.18%
2018/03/31	4	16.88	0	0.00	16.60	4	5,827	0.07%
2018/03/23	1	15.90	9	15.82	16.35	-8	6,183	-0.13%
2018/03/21	1	16.45	0	0.00	16.45	1	6,195	0.02%
2018/03/20	0	0.00	11	16.61	16.60	-11	6,221	-0.18%
2018/03/19	2	16.40	2	16.65	16.35	0	6,301	0.00%
2018/03/16	4	16.99	0	0.00	16.80	4	6,471	0.06%
2018/03/15	1	17.10	0	0.00	17.20	1	6,545	0.02%
2018/03/13	3	17.18	0	0.00	17.10	3	6,697	0.04%
2018/03/09	4	17.55	0	0.00	17.25	4	6,796	0.06%
2018/03/08	5	17.45	2	17.45	17.50	3	6,940	0.04%
2018/03/07	0	0.00	2	17.50	17.10	-2	6,998	-0.03%
2018/03/05	3	17.10	2	17.40	17.00	1	7,234	0.01%
2018/03/02	4	17.73	13	17.53	17.35	-9	7,323	-0.12%
2018/03/01	0	0.00	3	17.15	17.20	-3	7,319	-0.04%
2018/02/27	3	17.07	0	0.00	17.00	3	7,484	0.04%
2018/02/26	10	17.30	1	17.35	17.20	9	8,101	0.11%
2018/02/23	6	17.53	6	17.40	17.40	0	8,651	0.00%
2018/02/22	5	17.15	2	17.10	17.15	3	8,919	0.03%
2018/02/21	7	17.00	0	0.00	17.05	7	9,269	0.08%
2018/02/12	0	0.00	4	16.70	16.55	-4	9,254	-0.04%
2018/02/09	0	0.00	4	16.51	16.55	-4	9,277	-0.04%
2018/02/08	1	16.65	0	0.00	16.80	1	9,250	0.01%
2018/02/07	2	16.78	1	16.70	16.60	1	9,340	0.01%
2018/02/06	6	17.00	0	0.00	16.30	6	9,358	0.06%
2018/02/05	6	17.18	0	0.00	17.40	6	9,313	0.06%
2018/02/01	2	17.58	2	17.53	17.35	0	9,327	0.00%
2018/01/31	1	16.90	0	0.00	17.00	1	9,159	0.01%
2018/01/26	1	16.70	0	0.00	16.65	1	9,535	0.01%
2018/01/25	1	17.10	0	0.00	16.85	1	9,516	0.01%
2018/01/24	1	16.95	1	17.05	17.10	0	9,606	0.00%
2018/01/23	5	17.75	1	17.80	17.30	4	9,541	0.04%
2018/01/22	0	0.00	2	17.70	17.45	-2	9,254	-0.02%
2018/01/19	3	17.70	0	0.00	17.55	3	9,173	0.03%
2018/01/18	11	17.06	15	17.36	17.20	-4	9,038	-0.04%
2018/01/17	2	17.78	2	17.93	17.50	0	8,955	0.00%
2018/01/16	0	0.00	1	17.65	17.65	-1	8,825	-0.01%
2018/01/15	1	17.55	4	17.69	17.55	-3	8,732	-0.03%
2018/01/12	10	17.82	3	17.75	17.55	7	8,557	0.08%
2018/01/11	0	0.00	22	16.82	17.20	-22	8,020	-0.27%
2018/01/10	33	16.57	10	16.65	16.65	23	7,863	0.29%
2018/01/09	3	16.20	0	0.00	16.20	3	7,716	0.04%
2018/01/08	3	16.55	4	16.60	16.05	-1	7,768	-0.01%
2018/01/05	25	17.23	11	17.15	17.00	14	7,670	0.18%
2018/01/04	2	17.05	5	16.59	17.50	-3	7,482	-0.04%
2018/01/03	0	0.00	2	16.20	16.10	-2	7,080	-0.03%
2018/01/02	5	16.00	2	16.00	15.95	3	7,027	0.04%