LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.56%
  • 成交量
    1,927
  • 產業
    上市 電子零組件類股
  • 747人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
飛宏 (2457)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26153.40154.9053.3004,5470.00%
2024/03/2500.000.255.5055.20-0.24,5310.00%
2024/03/21153.5000.0053.8014,5580.02%
2024/03/201.253.12253.3553.00-0.84,653-0.02%
2024/03/1900.00154.4054.30-14,634-0.02%
2024/03/18154.2000.0054.4014,6820.02%
2024/03/1400.00155.1055.20-14,778-0.02%
2024/03/13455.1800.0055.0044,8330.08%
2024/03/11055.95156.2056.30-14,964-0.02%
2024/03/08156.5000.0055.9015,0230.02%
2024/03/0700.00158.4058.00-15,013-0.02%
2024/03/04261.75161.7060.6015,2110.02%
2024/03/010.160.5500.0060.300.15,2280.00%
2024/02/29161.10161.5061.3005,6900.00%
2024/02/271.159.66159.9060.200.16,5060.00%
2024/02/2600.00261.1061.20-26,952-0.03%
2024/02/230.160.1700.0059.700.16,9070.00%
2024/02/22161.1000.0061.3016,8650.01%
2024/02/2100.001061.8861.50-106,858-0.15%
2024/02/20361.97362.3761.8006,9460.00%
2024/02/19562.358.262.1462.30-3.26,809-0.05%
2024/02/1600.00657.3258.70-66,414-0.09%
2024/02/15255.7000.0056.2026,3800.03%
2024/02/0500.00156.2056.10-16,399-0.02%
2024/02/02157.70457.3057.00-36,378-0.05%
2024/02/01156.40356.7757.20-26,381-0.03%
2024/01/31157.403.257.2257.00-2.26,377-0.03%
2024/01/30357.97158.0057.8026,3920.03%
2024/01/29058.5000.0058.8006,4390.00%
2024/01/26757.7100.0056.9076,4220.11%
2024/01/25258.30157.8058.0016,4820.02%
2024/01/24658.67458.6558.6026,6680.03%
2024/01/23357.67257.6557.3016,6730.01%
2024/01/2200.00257.0057.00-26,658-0.03%
2024/01/19156.00156.6056.5006,7150.00%
2024/01/18255.6000.0056.0026,7660.03%
2024/01/17156.0000.0055.3016,9080.01%
2024/01/1500.00358.4358.30-37,136-0.04%
2024/01/12257.35257.7056.9007,1960.00%
2024/01/11156.1000.0057.1017,1810.01%
2024/01/10355.67555.3055.00-27,209-0.03%
2024/01/09157.8000.0056.5017,2310.01%
2024/01/0800.001.160.0258.90-1.17,202-0.02%
2024/01/05359.47358.7058.3007,1440.00%
2024/01/0400.00357.8057.60-37,137-0.04%
2024/01/031.158.5300.0058.801.17,1550.02%
2024/01/023.160.47260.3059.301.17,1500.02%
2023/12/2900.00158.7058.90-17,180-0.01%
2023/12/28158.9000.0059.0017,1940.01%
2023/12/270.458.7300.0058.400.47,2220.01%
2023/12/2600.00258.0059.00-27,298-0.03%
2023/12/22056.7000.0056.4007,2820.00%
2023/12/21256.7000.0056.6027,2870.03%
2023/12/20057.5500.0057.8007,2990.00%
2023/12/19257.5000.0057.3027,3110.03%
2023/12/183.259.3300.0059.003.27,3000.04%
2023/12/150.959.610.160.1059.100.97,3170.01%
2023/12/140.158.6000.0058.200.17,2340.00%
2023/12/13458.60158.5058.3037,2190.04%
2023/12/120.359.670.160.0059.000.27,2080.00%
2023/12/113.359.4800.0059.603.37,2080.05%
2023/12/080.160.9600.0061.000.17,1550.00%
2023/12/072.461.87461.9060.50-1.67,155-0.02%
2023/12/06062.202.161.6461.60-27,150-0.03%
2023/12/041.263.44162.8061.800.27,1250.00%
2023/12/01162.30461.7062.50-37,404-0.04%
2023/11/300.162.6500.0062.200.17,3900.00%
2023/11/29263.99163.9063.5017,3520.01%
2023/11/28262.7500.0062.8027,2990.03%
2023/11/273.164.28165.3062.902.17,3150.03%
2023/11/2418.164.2818.164.6163.2006,9050.00%
2023/11/2200.00157.7057.50-15,689-0.02%
2023/11/21157.1000.0057.2015,7250.02%
2023/11/17056.65457.1556.20-45,768-0.07%
2023/11/16255.40255.8056.4005,6910.00%
2023/11/15054.7500.0054.6005,8990.00%
2023/11/1400.00354.6054.80-36,212-0.05%
2023/11/13453.20253.6054.0026,2710.03%
2023/11/09253.40153.5053.2016,4630.02%
2023/11/030.153.40253.6053.30-1.96,757-0.03%
2023/11/02152.40152.9052.8006,7920.00%
2023/11/01052.00551.7251.80-56,790-0.07%
2023/10/31253.0500.0052.5026,6210.03%
2023/10/274.155.65255.7555.402.16,8360.03%
2023/10/2600.00157.3057.00-16,903-0.01%
2023/10/25259.10159.6059.1016,9790.01%
2023/10/241356.10855.8956.8056,8970.07%
2023/10/23153.00154.7053.6006,9060.00%
2023/10/20254.06255.0055.0006,8850.00%
2023/10/191.156.21456.6056.10-2.97,039-0.04%
2023/10/18259.2300.0057.7027,0650.03%
2023/10/1700.001.158.5660.60-1.17,114-0.02%
2023/10/16159.3000.0058.7017,2380.01%
2023/10/12262.60462.4862.50-28,089-0.02%
2023/10/05262.65263.1061.8008,7120.00%
2023/10/03161.90161.8062.0009,2800.00%
2023/10/02462.25361.1063.0019,5280.01%
2023/09/2800.001259.4558.90-129,613-0.12%
2023/09/27958.4100.0058.3099,9910.09%
2023/09/26659.15158.9058.50510,1680.05%
2023/09/25059.3000.0058.80010,3080.00%
2023/09/22258.9000.0059.70210,4430.02%
2023/09/21359.67159.7059.60210,5080.02%
2023/09/201.161.48161.7060.900.110,5940.00%
2023/09/19161.90261.4061.30-110,873-0.01%
2023/09/18463.2000.0062.50411,0600.04%
2023/09/150.163.6000.0063.600.111,3860.00%
2023/09/14163.00162.9062.70011,5510.00%
2023/09/121.162.33162.0062.000.112,0670.00%
2023/09/11164.01263.7563.40-112,282-0.01%
2023/09/084.166.3700.0066.004.112,5960.03%
2023/09/070.268.52368.8068.00-2.813,011-0.02%
2023/09/069.267.1313.467.0967.80-4.113,275-0.03%
2023/09/052.269.93169.4070.701.213,2340.01%
2023/09/043.169.77569.5269.10-1.913,658-0.01%
2023/09/01471.832.272.0271.101.814,1420.01%
2023/08/31272.30472.1573.00-214,509-0.01%
2023/08/301.171.29871.4071.00-6.915,025-0.05%
2023/08/29070.50170.5271.50-116,015-0.01%
2023/08/281.969.7100.0070.001.917,1750.01%
2023/08/250.169.87170.3069.90-0.918,1430.00%
2023/08/243.169.10169.6069.002.118,5440.01%
2023/08/23169.1000.0068.60118,9730.01%
2023/08/22168.49667.7068.50-519,242-0.03%
2023/08/2119.169.612270.0768.70-2.919,614-0.01%
2023/08/183.170.233.169.7669.800.121,1310.00%
2023/08/17166.500.167.1066.900.921,0300.00%
2023/08/161565.891366.1066.20221,1930.01%
2023/08/1500.002.163.4164.60-2.121,721-0.01%
2023/08/14461.631.161.9762.102.922,2080.01%
2023/08/112.163.423.163.9963.50-122,8010.00%
2023/08/100.161.775.261.9861.60-523,117-0.02%
2023/08/09363.70264.3063.50123,7170.00%
2023/08/082.164.302.164.5064.40024,3170.00%
2023/08/07464.93364.8765.20124,6180.00%
2023/08/04165.00265.8565.40-125,3120.00%
2023/08/02665.23166.5065.30525,7430.02%
2023/08/013.166.31266.5066.501.126,0700.00%
2023/07/310.369.843.267.9467.50-2.926,375-0.01%
2023/07/286.268.831267.9669.50-5.826,653-0.02%
2023/07/27169.5000.0069.50127,0810.00%
2023/07/262.169.622071.6069.70-17.927,576-0.06%
2023/07/25470.83270.9570.60227,8140.01%
2023/07/2410.270.65770.5470.003.228,0060.01%
2023/07/211373.251572.2773.60-228,207-0.01%
2023/07/20273.10174.0073.20129,2560.00%
2023/07/196.375.061373.2172.50-6.829,584-0.02%
2023/07/18975.323674.3674.00-2730,150-0.09%
2023/07/1718.175.841376.0376.705.130,5430.02%
2023/07/14273.45273.6572.60031,0420.00%
2023/07/13373.17673.8372.80-332,704-0.01%
2023/07/1213.371.70171.6072.0012.333,6210.04%
2023/07/1122.273.281072.2572.0012.234,2560.04%
2023/07/109.177.19276.8076.007.134,4990.02%
2023/07/07476.55678.1778.30-234,755-0.01%
2023/07/062.179.01178.8077.701.135,0370.00%
2023/07/054.179.76780.1679.40-2.935,753-0.01%
2023/07/044.179.06378.4777.601.135,7890.00%
2023/07/032.278.69178.8078.801.235,8700.00%
2023/06/302.777.22477.0378.00-1.336,4760.00%
2023/06/2900.00176.4075.50-136,6280.00%
2023/06/28275.70276.8575.30036,9050.00%
2023/06/27875.9031.376.7675.60-23.337,163-0.06%
2023/06/26679.70379.9779.30337,2810.01%
2023/06/214.181.10481.2081.800.137,4300.00%
2023/06/20479.53279.4079.40237,5470.01%
2023/06/192.180.88380.9080.80-0.938,4260.00%
2023/06/16279.55181.3079.10139,8630.00%
2023/06/150.279.7500.0079.000.240,4100.00%
2023/06/141681.1712.281.0980.303.841,2150.01%
2023/06/133.780.57880.9382.30-4.341,842-0.01%
2023/06/125.179.40679.7578.50-142,4350.00%
2023/06/09479.68880.3079.00-443,618-0.01%
2023/06/0818.179.15978.9278.909.144,5500.02%
2023/06/071283.011282.9881.50045,8220.00%
2023/06/0619.283.2922.285.0182.60-346,949-0.01%
2023/06/0515.185.5212.585.7785.702.747,5490.01%
2023/06/023783.4829.183.2283.407.947,6810.02%
2023/06/016581.4639.480.8881.9025.647,1380.05%
2023/05/31977.041278.3978.40-346,628-0.01%
2023/05/301576.8821.277.4576.60-6.245,748-0.01%
2023/05/2914.676.6511.376.9176.403.445,3950.01%
2023/05/26574.58674.1573.70-145,0580.00%
2023/05/2527.374.822374.6074.504.344,9980.01%
2023/05/241677.222376.8575.80-744,898-0.02%
2023/05/231375.67875.1175.50544,5400.01%
2023/05/2200.00474.4575.30-444,960-0.01%
2023/05/191673.682375.1773.20-744,786-0.02%
2023/05/182076.04475.6875.801644,4330.04%
2023/05/171874.821475.1574.10443,8860.01%
2023/05/16774.171173.1474.40-443,212-0.01%
2023/05/152773.3427.373.4972.70-0.342,7380.00%
2023/05/1220.271.4114.269.7973.20642,0940.01%
2023/05/1112.368.951269.7568.900.341,5140.00%
2023/05/1016.269.141569.1670.001.241,1560.00%
2023/05/0920.473.2137.273.6871.70-16.840,450-0.04%
2023/05/081172.91573.1673.80639,9490.02%
2023/05/0515.272.179.172.2471.206.139,4980.02%
2023/05/049.475.51674.7274.003.439,0650.01%
2023/05/0312.375.621575.9776.00-2.838,702-0.01%
2023/05/021475.5627.475.4476.50-13.438,138-0.04%
2023/04/2824.373.741073.1273.5014.337,5720.04%
2023/04/27471.204.171.9171.90-0.137,1320.00%
2023/04/2640.372.151371.5771.9027.336,8030.07%
2023/04/252571.784871.8572.70-2336,370-0.06%
2023/04/241773.321273.2273.30535,2470.01%
2023/04/214573.355573.2072.50-1034,861-0.03%
2023/04/201475.041376.5574.60134,1120.00%
2023/04/193277.9724.378.1077.807.733,3760.02%
2023/04/184576.993477.1976.401132,3200.03%
2023/04/171873.991974.3875.90-130,5340.00%
2023/04/141369.202069.3669.00-729,403-0.02%
2023/04/1321.267.061567.2567.306.228,4310.02%
2023/04/121266.93467.1066.30827,6940.03%
2023/04/111066.645.266.8666.304.927,2520.02%
2023/04/1014.165.681865.9866.60-3.926,706-0.01%
2023/04/07262.901562.7962.50-1325,805-0.05%
2023/04/06260.90461.2061.60-225,429-0.01%
2023/03/312562.251063.1360.301525,2210.06%
2023/03/302060.561661.0060.80424,7330.02%
2023/03/29759.46759.5359.80024,7590.00%
2023/03/2800.00259.2059.20-225,009-0.01%
2023/03/27860.31959.8359.80-124,7530.00%
2023/03/24160.30260.1560.00-124,3830.00%
2023/03/231259.271158.9059.50124,0680.00%
2023/03/222560.241859.6659.00723,6100.03%
2023/03/212162.382462.9061.10-322,529-0.01%
2023/03/201059.561159.7559.50-120,8430.00%
2023/03/1724.159.572559.8359.10-120,0160.00%
2023/03/161258.381158.1258.50118,9490.01%
2023/03/15859.482259.1859.20-1418,059-0.08%
2023/03/142457.972358.7658.40117,2760.01%
2023/03/132756.0024.156.2356.20315,8060.02%
2023/03/1039.157.603857.7956.601.114,6160.01%
2023/03/091455.532755.0754.80-1313,026-0.10%
2023/03/083751.412852.8954.70911,6300.08%
2023/03/073850.173750.2649.80110,7420.01%
2023/03/06648.7400.0048.75610,4550.06%
2023/03/032747.073648.2646.90-910,502-0.09%
2023/03/02146.70146.7547.05010,0500.00%
2023/03/01245.9000.0045.6029,8840.02%
2023/02/2400.00545.7445.45-59,774-0.05%
2023/02/231046.5000.0046.60109,5720.10%
2023/02/22445.831646.0847.20-129,388-0.13%
2023/02/212346.7922.446.9246.700.79,0650.01%
2023/02/20144.4533.245.0346.35-32.27,673-0.42%
2023/02/17142.3500.0042.1517,0370.01%
2023/02/161042.472042.3442.35-106,955-0.14%
2023/02/1500.00140.2540.75-16,725-0.01%
2023/02/14240.0000.0039.8026,6990.03%
2023/02/13239.9000.0039.9526,7210.03%
2023/02/100.140.2000.0039.900.16,7590.00%
2023/02/0900.001.441.5941.35-1.46,706-0.02%
2023/02/08141.0500.0041.0516,6780.01%
2023/02/07141.05141.5041.2506,6450.00%
2023/02/0300.00141.1040.45-16,578-0.02%
2023/01/3100.00139.4539.65-16,526-0.02%
2023/01/3000.00238.9538.85-26,526-0.03%
2023/01/17138.25137.9538.0006,5210.00%
2023/01/16237.9500.0037.9026,5180.03%
2023/01/130.138.3500.0038.000.16,5330.00%
2023/01/11439.44339.2339.0016,5540.02%
2023/01/05140.75540.8040.05-46,654-0.06%
2022/12/30540.2500.0039.4556,7070.07%
2022/12/290.139.3500.0039.650.16,8370.00%
2022/12/28139.8000.0039.0016,8450.01%
2022/12/27140.1000.0040.0516,8430.01%
2022/12/2600.000.140.3440.00-0.16,8520.00%
2022/12/233.240.951241.1841.00-8.86,825-0.13%
2022/12/22241.68242.3041.5006,7950.00%
2022/12/212.141.42341.8542.40-0.96,585-0.01%
2022/12/2014.141.781042.7640.654.16,2740.07%
2022/12/19141.20541.1641.25-45,759-0.07%
2022/12/16139.00239.6039.40-15,685-0.02%
2022/12/15140.65140.5040.5005,6800.00%
2022/12/14239.7500.0039.7025,7090.04%
2022/12/130.139.6500.0039.650.15,9010.00%
2022/12/12140.0000.0039.9516,2410.02%
2022/12/09140.5500.0039.9016,8950.01%
2022/12/0800.00140.0039.80-16,969-0.01%
2022/12/075.140.781040.2039.75-4.96,967-0.07%
2022/12/06442.58442.6041.6506,8830.00%
2022/12/05741.95441.6841.7036,6390.05%
2022/12/02641.522041.5841.75-146,574-0.21%
2022/12/01341.82341.7241.6006,5090.00%
2022/11/301442.339.742.2641.804.36,3980.07%
2022/11/291040.56241.2541.2586,1860.13%
2022/11/285542.262342.1641.70326,2080.52%
2022/11/251739.853241.5542.30-155,779-0.26%
2022/11/24639.15939.0938.85-35,224-0.06%
2022/11/181138.56838.2037.3035,0050.06%
2022/11/17238.2500.0038.4524,9450.04%
2022/11/161.237.7800.0037.851.24,9170.02%
2022/11/150.137.3000.0037.850.14,9210.00%
2022/11/0700.00837.8037.75-84,977-0.16%
2022/11/0400.002037.2537.40-205,071-0.39%
2022/11/01036.16136.2536.40-15,097-0.02%
2022/10/2700.002036.0836.30-205,247-0.38%
2022/10/240.435.2500.0034.800.45,3760.01%
2022/10/215.134.3100.0034.305.15,3890.09%
2022/10/20535.3500.0035.3055,3810.09%
2022/10/19136.35136.1036.1005,3910.00%
2022/10/172033.450.133.8534.9519.95,4390.37%
2022/10/1400.00135.1535.05-15,487-0.02%
2022/10/13234.7000.0033.4025,4920.04%
2022/10/12135.90136.8035.7005,4610.00%
2022/10/111136.1000.0036.10115,4770.20%
2022/10/07138.45238.2538.20-15,656-0.02%
2022/10/06138.3000.0038.2015,8170.02%
2022/09/301033.951035.2535.5005,8060.00%
2022/09/29135.50135.7535.3505,8170.00%
2022/09/281235.731036.4534.8525,8330.03%
2022/09/2700.00236.5536.50-25,809-0.03%
2022/09/26235.9300.0035.7525,8310.03%
2022/09/233.137.9700.0038.053.15,8460.05%
2022/09/214739.074639.1838.9015,8570.02%
2022/09/203439.733639.1039.35-25,801-0.03%
2022/09/191140.63940.6638.9525,6470.04%
2022/09/161241.6921.141.4541.60-9.15,366-0.17%
2022/09/1500.00239.1539.20-24,783-0.04%
2022/09/142.139.2700.0039.302.14,7280.04%
2022/09/12238.9000.0039.2024,7430.04%
2022/09/07536.7000.0036.6054,7870.10%
2022/09/05139.5000.0038.1514,7770.02%
2022/09/021040.46540.5840.3054,7170.11%
2022/09/0100.00140.0039.55-14,520-0.02%
2022/08/3100.001339.1139.15-134,456-0.29%
2022/08/30138.3000.0038.1514,7520.02%
2022/08/29437.8500.0037.8044,8450.08%
2022/08/2200.00138.3538.40-15,192-0.02%
2022/08/1700.00239.7039.70-25,298-0.04%
2022/08/15138.8500.0039.1015,2270.02%
2022/08/11838.30138.1037.9075,1850.13%
2022/08/10538.14138.1538.2545,0960.08%
2022/08/09138.1500.0037.9515,1020.02%
2022/08/05137.7000.0037.6015,1620.02%
2022/08/0100.00538.3538.35-55,145-0.10%
2022/07/271036.301036.6536.6505,1390.00%
2022/07/26537.2500.0036.1555,1730.10%
2022/07/22138.15137.2536.8005,2240.00%
2022/07/20336.50536.7036.05-25,269-0.04%
2022/07/19536.1000.0035.9555,3570.09%
2022/07/18135.65135.9036.1005,3730.00%
2022/07/15235.85236.2036.0005,3690.00%
2022/07/14635.58935.3336.30-35,204-0.06%
2022/07/08633.25633.9933.6005,2830.00%
2022/07/05231.9500.0031.9525,3730.04%
2022/07/0100.00432.7531.70-45,539-0.07%
2022/06/30134.00634.0534.00-55,642-0.09%
2022/06/2400.004137.4036.85-416,996-0.59%
2022/06/23136.8500.0035.9517,5010.01%
2022/06/2200.00136.4035.60-18,370-0.01%
2022/06/216.136.43435.7936.702.19,1750.02%
2022/06/17237.0500.0036.9529,5040.02%
2022/06/1600.00139.0037.40-19,509-0.01%
2022/06/15238.65339.1338.30-19,536-0.01%
2022/06/14538.44138.2039.1049,5750.04%
2022/06/13139.0500.0038.8019,5970.01%
2022/06/0900.00440.6840.60-49,630-0.04%
2022/06/08541.58541.4841.2509,6510.00%
2022/06/07140.55239.8340.30-19,377-0.01%
2022/06/0200.000.540.4040.00-0.59,466-0.01%
2022/06/01441.35241.8840.7529,5490.02%
2022/05/30639.28739.1639.15-19,594-0.01%
2022/05/27538.79438.7138.1019,6400.01%
2022/05/26638.10337.5737.4039,6850.03%
2022/05/18438.5800.0038.40410,5820.04%
2022/05/1600.00137.6537.35-111,789-0.01%
2022/05/13136.75436.6836.75-311,807-0.03%
2022/05/12535.2900.0035.00511,8570.04%
2022/05/11237.75237.9837.30011,8310.00%
2022/05/10238.2300.0038.25211,9760.02%
2022/05/0900.00538.8538.60-512,027-0.04%
2022/05/0400.00840.1940.55-812,324-0.06%
2022/05/032839.29039.3939.702812,4550.22%
2022/04/29139.4500.0039.00112,6340.01%
2022/04/282138.872139.2438.70012,8140.00%
2022/04/27538.63338.5238.65212,8410.02%
2022/04/26140.7000.0040.70112,7720.01%
2022/04/251941.14141.3940.951812,8520.14%
2022/04/22143.0500.0043.25112,9570.01%
2022/04/20142.75243.0042.95-113,319-0.01%
2022/04/19342.1700.0042.05313,4670.02%
2022/04/185.142.54242.5542.353.113,7930.02%
2022/04/1500.00344.3243.80-313,993-0.02%
2022/04/14145.00545.1945.10-414,415-0.03%
2022/04/13344.67544.5944.50-214,620-0.01%
2022/04/12244.284.143.7144.20-2.114,967-0.01%
2022/04/111044.325.144.0244.004.915,4480.03%
2022/04/08346.07645.9345.75-315,823-0.02%
2022/04/07845.58145.3045.20716,6750.04%
2022/04/06246.88247.1047.15016,8900.00%
2022/04/013.646.58646.2346.10-2.417,214-0.01%
2022/03/31747.90948.1546.80-218,222-0.01%
2022/03/303548.6730.248.7648.254.819,1030.03%
2022/03/29447.86447.8946.95021,7570.00%
2022/03/281047.981348.2147.60-322,374-0.01%
2022/03/251747.562547.7547.65-822,255-0.04%
2022/03/242046.983647.2545.90-1621,832-0.07%
2022/03/231345.273545.0845.75-2221,678-0.10%
2022/03/22243.001043.0043.00-822,935-0.03%
2022/03/21643.2900.0042.65624,3110.02%
2022/03/1800.00243.0543.30-225,021-0.01%
2022/03/172242.422342.5742.55-125,9320.00%
2022/03/16341.7000.0041.40326,3050.01%
2022/03/14142.25442.5543.15-326,570-0.01%
2022/03/111142.3000.0042.101127,0740.04%
2022/03/101243.94244.2043.351027,0790.04%
2022/03/09542.75942.5042.65-427,036-0.01%
2022/03/081241.691242.0941.75027,0120.00%
2022/03/07543.79543.6043.00026,8970.00%
2022/03/042346.511347.2045.501026,7790.04%
2022/03/031047.1000.0046.551026,6800.04%
2022/03/01146.75147.0046.85026,6620.00%
2022/02/24344.72444.2644.05-126,6660.00%
2022/02/23246.18246.2346.50026,5400.00%
2022/02/22546.0200.0045.40526,5480.02%
2022/02/21347.654.147.8147.75-126,4430.00%
2022/02/18346.63246.7847.95126,3350.00%
2022/02/171447.671048.2946.70426,3550.02%
2022/02/1600.003846.6348.15-3825,774-0.15%
2022/02/15444.1900.0043.80425,4740.02%
2022/02/141443.8800.0043.501425,5290.05%
2022/02/11645.12845.1745.70-225,612-0.01%
2022/02/101045.161345.3345.20-325,949-0.01%
2022/02/091445.03245.3045.201225,8700.05%
2022/02/08943.72344.6544.95625,8550.02%
2022/02/07143.30142.6043.90025,7600.00%
2022/01/2600.00341.8541.60-325,716-0.01%
2022/01/25240.880.242.6040.801.926,1780.01%
2022/01/24241.05442.9542.80-226,203-0.01%
2022/01/21442.53442.7042.55026,3240.00%
2022/01/201244.6900.0044.451226,5390.05%
2022/01/19344.80345.0544.80027,1740.00%
2022/01/18245.15244.9044.80027,6750.00%
2022/01/174.345.441745.2345.60-12.727,640-0.05%
2022/01/14544.52344.7744.15227,6500.01%
2022/01/13745.56845.6745.65-127,8300.00%
2022/01/12746.86646.4046.00128,0040.00%
2022/01/111047.42447.7446.50627,9680.02%
2022/01/101048.471148.8548.70-127,6120.00%
2022/01/07648.5300.0047.75627,3410.02%
2022/01/06250.00650.5549.60-426,889-0.01%
2022/01/051851.151251.2750.40626,6230.02%
2022/01/041251.401051.7352.10226,2450.01%
2022/01/03949.531449.9650.70-525,790-0.02%
2021/12/301251.921051.6850.30225,3350.01%
2021/12/29651.12750.3150.60-124,4930.00%
2021/12/28550.42550.1650.00024,1950.00%
2021/12/271951.051751.1351.70223,7280.01%
2021/12/241649.981550.2949.40122,6520.00%
2021/12/2347750.9247649.9149.90121,5380.00% 大買/大賣/
2021/12/222644.617545.5247.35-4918,101-0.27%
2021/12/212243.80243.8843.052017,1700.12%
2021/12/203045.69945.0645.152116,7480.13%
2021/12/171645.644145.5345.40-2516,239-0.15%
2021/12/1615546.2713146.2246.252415,5730.15% 大買/大賣/
2021/12/153642.882843.1843.80813,9990.06%
2021/12/14140.80640.3340.80-512,584-0.04%
2021/12/131140.612741.2142.25-1611,852-0.13%
2021/12/10539.831339.9438.45-810,891-0.07%
2021/12/09838.34838.8338.30010,4600.00%
2021/12/081238.476.338.9838.205.710,3730.05%
2021/12/07738.83538.7439.10210,1320.02%
2021/12/06136.705436.7537.20-539,605-0.55%
2021/12/03436.05336.2036.2019,6020.01%
2021/12/02335.9200.0035.6539,6380.03%
2021/12/01135.90136.4036.4509,6650.00%
2021/11/303036.05136.2536.25299,6930.30%
2021/11/29434.80435.4035.4509,7480.00%
2021/11/261636.541036.0535.7569,8170.06%
2021/11/251137.56438.3537.1079,7380.07%
2021/11/24237.88237.1538.0509,6140.00%
2021/11/23337.50436.9036.85-19,542-0.01%
2021/11/22137.90837.8937.70-79,567-0.07%
2021/11/19438.09837.5437.35-49,684-0.04%
2021/11/18837.732338.1337.55-159,701-0.15%
2021/11/17537.30237.5037.1539,6870.03%
2021/11/162638.07537.8037.30219,7370.22%
2021/11/15138.40538.3338.40-49,596-0.04%
2021/11/12737.361537.8237.20-89,510-0.08%
2021/11/112637.471638.1136.55109,5190.11%
2021/11/101237.771037.5537.3029,5290.02%
2021/11/091038.00637.5237.7049,4810.04%
2021/11/081035.6000.0035.50109,2090.11%
2021/11/05334.4000.0034.4039,3800.03%
2021/11/0400.00235.3035.25-29,424-0.02%
2021/11/03235.90735.4635.20-59,455-0.05%
2021/11/02437.83938.4535.45-59,494-0.05%
2021/11/011937.102137.1636.80-29,020-0.02%
2021/10/293037.17637.1636.80248,8810.27%
2021/10/28336.982636.4636.30-238,571-0.27%
2021/10/273537.033236.4736.3038,2020.04%
2021/10/262136.427836.7337.25-577,558-0.75%
2021/10/251334.461034.3533.9037,0350.04%
2021/10/22335.07234.9334.8017,1670.01%
2021/10/211335.031235.0235.3017,1570.01%
2021/10/20433.281434.5635.30-107,123-0.14%
2021/10/18231.80132.3032.2016,8820.01%
2021/10/1200.00130.9530.75-17,493-0.01%
2021/10/081133.01931.5931.3027,6450.03%
2021/10/0700.00131.5031.65-17,809-0.01%
2021/10/05130.00130.0530.6009,3720.00%
2021/10/011130.46830.8030.45310,4230.03%
2021/09/2900.00131.9531.30-111,934-0.01%
2021/09/2800.00133.5032.35-112,399-0.01%
2021/09/27133.301733.1233.25-1612,598-0.13%
2021/09/24532.30132.8032.70412,8320.03%
2021/09/23132.15232.6032.05-113,219-0.01%
2021/09/221630.8800.0031.501613,7000.12%
2021/09/1700.00132.4032.35-115,407-0.01%
2021/09/161633.13133.1032.651515,9570.09%
2021/09/1400.00132.6032.15-116,573-0.01%
2021/09/10432.5300.0032.85416,9090.02%
2021/09/09131.8000.0033.00117,1500.01%
2021/09/08432.36432.1132.05017,3340.00%
2021/09/0700.00233.0033.45-217,836-0.01%
2021/09/061534.10133.5533.451418,2980.08%
2021/09/0300.00334.9834.90-318,328-0.02%
2021/09/0200.00734.8234.45-718,386-0.04%
2021/09/01436.03136.3035.80318,4560.02%
2021/08/31235.882136.0835.95-1918,438-0.10%
2021/08/30536.26135.8535.90418,6370.02%
2021/08/27636.1300.0035.65618,8170.03%
2021/08/26336.631036.3336.85-719,040-0.04%
2021/08/25935.51735.6936.10219,1220.01%
2021/08/24734.5500.0034.25719,3010.04%
2021/08/2300.00134.7034.90-119,627-0.01%
2021/08/20132.45532.8634.05-419,925-0.02%
2021/08/1900.00234.0832.50-220,009-0.01%
2021/08/18932.88533.6034.45420,3010.02%
2021/08/172033.50632.0331.801420,4270.07%
2021/08/16534.62134.4534.10420,4320.02%
2021/08/13936.99336.7835.80620,4520.03%
2021/08/12438.35538.2338.25-120,5230.00%
2021/08/11738.341938.6638.95-1220,594-0.06%
2021/08/101737.96238.4537.651520,6670.07%
2021/08/09137.40738.3137.05-620,854-0.03%
2021/08/061937.891838.0937.60121,0810.00%
2021/08/05136.65136.5536.60021,2730.00%
2021/08/04237.5500.0037.45221,7640.01%
2021/08/02137.90437.6838.00-322,273-0.01%
2021/07/30738.292338.5637.90-1622,477-0.07%
2021/07/29338.40238.3038.40122,6890.00%
2021/07/28838.501437.9338.10-622,900-0.03%
2021/07/27641.38541.1239.65123,1950.00%
2021/07/26441.141341.6841.60-923,492-0.04%
2021/07/23140.05140.0040.05024,3140.00%
2021/07/22139.00539.0938.90-424,927-0.02%
2021/07/21138.00338.5237.75-225,844-0.01%
2021/07/20738.29438.4337.75325,7720.01%
2021/07/192340.711340.0039.801025,6640.04%
2021/07/16940.883540.8040.50-2625,559-0.10%
2021/07/151040.85240.8040.90825,4430.03%
2021/07/141540.842040.9840.45-525,327-0.02%
2021/07/133943.768642.2841.35-4725,095-0.19%
2021/07/122043.092143.3943.15-124,3160.00%
2021/07/09941.955642.3441.20-4723,498-0.20%
2021/07/082841.76841.8442.402022,9820.09%
2021/07/075341.85441.8440.804922,4520.22%
2021/07/06242.602442.3943.00-2221,586-0.10%
2021/07/052238.873638.7739.10-1421,259-0.07%
2021/07/02937.783037.8337.60-2121,926-0.10%
2021/07/012337.181837.4336.90521,9740.02%
2021/06/306038.969038.5738.15-3021,976-0.14%
2021/06/293539.3111738.2437.25-8221,852-0.38% 大賣/
2021/06/289240.604140.8339.755121,5470.24%
2021/06/251237.842739.5039.80-1520,099-0.07%
2021/06/2410536.73136.6036.2010419,6740.53% 大買/鉅額交易
2021/06/23435.181134.4535.80-719,435-0.04%
2021/06/22634.162333.3333.40-1719,356-0.09%
2021/06/21134.352635.1734.05-2519,369-0.13%
2021/06/182736.32536.6035.852219,5610.11%
2021/06/17535.48335.5536.30221,1000.01%
2021/06/163336.45936.8035.252422,4800.11%
2021/06/152236.111636.1936.55623,5940.03%
2021/06/11733.69133.3533.25624,0090.02%
2021/06/1000.00133.4033.20-124,9030.00%
2021/06/09233.1800.0033.25225,0100.01%
2021/06/0800.00734.1634.75-724,966-0.03%
2021/06/071835.13934.9234.30924,9390.04%
2021/06/041336.451936.4836.10-624,757-0.02%
2021/06/032836.185336.7136.20-2524,630-0.10%
2021/06/023036.162037.0335.401024,4170.04%
2021/06/013336.721536.7836.701824,2920.07%
2021/05/313836.234636.5036.40-824,079-0.03%
2021/05/281432.301032.9433.80424,2050.02%
2021/05/27630.941031.0830.75-424,751-0.02%
2021/05/262330.35830.2330.401524,7130.06%
2021/05/25229.28130.8031.15124,3800.00%
2021/05/21427.95228.3027.90224,1790.01%
2021/05/201527.702626.8526.65-1124,303-0.05%
2021/05/19427.7800.0027.65424,1740.02%
2021/05/18827.613927.9428.15-3124,050-0.13%
2021/05/171126.282226.4025.60-1123,768-0.05%
2021/05/144930.431728.2828.403223,5020.14%
2021/05/131329.961529.8729.85-223,224-0.01%
2021/05/124731.063531.8630.401222,9260.05%
2021/05/112333.20633.3432.101722,3780.08%
2021/05/101335.84336.1535.301022,0940.05%
2021/05/07435.39935.7736.95-521,966-0.02%
2021/05/0612835.5411133.6234.301721,8670.08% 大買/大賣/
2021/05/052835.8624234.7734.45-21421,673-0.99% 大賣/鉅額交易
2021/05/045538.805135.9336.10421,5920.02%
2021/05/03940.383639.9238.70-2721,235-0.13%
2021/04/295945.983944.4242.952020,7910.10%
2021/04/28743.1716.243.5845.10-9.219,829-0.05%
2021/04/273242.605441.4641.00-2219,229-0.11%
2021/04/265039.90239.9039.904818,4220.26%
2021/04/2300.00136.1636.30-118,508-0.01%
2021/04/2100.002333.6534.40-2318,814-0.12%
2021/04/2000.00134.1534.15-118,976-0.01%
2021/04/19134.501834.5034.50-1719,413-0.09%
2021/04/166036.1000.0036.406020,0880.30%
2021/04/14035.05433.3035.10-420,395-0.02%
2021/04/121537.47635.1838.00920,5660.04%
2021/04/09239.18537.8037.80-320,758-0.01%
2021/04/083341.8324.141.8941.95920,8950.04%
2021/04/07638.55138.9038.90519,7830.03%
2021/04/06834.3100.0035.40819,6020.04%
2021/04/01132.20229.9532.20-119,483-0.01%
2021/03/316129.50328.5529.305819,3410.30%
2021/03/302329.001828.6229.30519,3070.03%
2021/03/296026.70126.5026.955919,1410.31%
2021/03/26826.081025.9326.20-219,240-0.01%
2021/03/253026.31125.7525.752919,3640.15%
2021/03/246024.4000.0025.306020,1850.30%
2021/03/23624.33324.6224.45320,8300.01%
2021/03/226927.053726.5626.003220,5800.16%
2021/03/195224.667124.6825.55-1919,048-0.10%
2021/03/184322.801822.9423.252517,9380.14%
2021/03/171220.4420.320.8521.15-8.316,444-0.05%
2021/03/162919.29619.7219.252315,7500.15%
2021/03/15618.451318.4618.50-714,969-0.05%
2021/03/129.317.87217.7517.907.315,0630.05%
2021/03/11217.502217.6217.70-2015,623-0.13%
2021/03/10117.1000.0017.00115,9160.01%
2021/03/091116.4900.0017.101116,4390.07%
2021/03/081117.02416.8916.80717,1520.04%
2021/03/05717.4300.0017.30717,6450.04%
2021/03/04717.51117.1517.35617,6700.03%
2021/03/03418.301418.6517.80-1017,605-0.06%
2021/03/021819.311819.3819.45017,4450.00%
2021/02/2600.00117.9517.85-116,612-0.01%
2021/02/25217.65617.7617.55-416,460-0.02%
2021/02/24117.6000.0017.50116,4300.01%
2021/02/222317.812518.0417.70-216,355-0.01%
2021/02/1800.00616.8816.85-616,065-0.04%
2021/02/04616.2100.0016.10616,0370.04%
2021/02/03116.1000.0016.10116,0180.01%
2021/02/02116.20116.2516.15016,0540.00%
2021/02/01716.68516.4516.20216,0690.01%
2021/01/29516.951617.2216.50-1116,124-0.07%
2021/01/28617.10817.0517.05-216,239-0.01%
2021/01/2700.002516.6716.65-2516,178-0.15%
2021/01/261516.48216.4516.251316,4030.08%
2021/01/251015.9400.0015.951016,1940.06%
2021/01/22615.915815.8515.95-5216,058-0.32%
2021/01/212016.10016.0015.902016,0170.12%
2021/01/206416.861017.3016.405415,8750.34%
2021/01/19317.4000.0017.55315,6840.02%
2021/01/18217.1300.0017.20215,4970.01%
2021/01/153317.85317.5817.803015,3670.20%
2021/01/14118.156018.1318.25-5915,141-0.39%
2021/01/136017.50517.8517.455514,9720.37%
2021/01/123317.8335.117.9817.10-2.114,844-0.01%
2021/01/1141.117.802417.9018.2517.114,5110.12%
2021/01/0800.00616.9716.75-614,277-0.04%
2021/01/07116.65516.5516.70-414,733-0.03%
2021/01/06616.07115.9016.00514,6880.03%
2021/01/05816.71916.8016.55-114,508-0.01%
2021/01/042117.062416.8816.95-314,338-0.02%
2020/12/311216.482016.7316.30-813,928-0.06%
2020/12/301416.3600.0016.151413,6400.10%
2020/12/28516.15416.2016.15113,5650.01%
2020/12/25616.3400.0016.50613,4170.04%
2020/12/24716.1900.0016.30713,3070.05%
2020/12/23215.98515.6515.85-313,152-0.02%
2020/12/221116.30616.2515.70513,1000.04%
2020/12/211116.85616.7516.55512,9980.04%
2020/12/18916.92517.3416.70413,0980.03%
2020/12/171516.691817.0017.35-312,820-0.02%
2020/12/1600.001016.1515.80-1012,522-0.08%
2020/12/15315.87115.8515.80212,4750.02%
2020/12/1400.001715.9716.20-1712,329-0.14%
2020/12/11115.4500.0015.30111,8880.01%
2020/12/101315.801615.8715.45-311,707-0.03%
2020/12/091215.411015.8015.35211,5500.02%
2020/12/08215.98115.8015.80111,3600.01%
2020/12/07216.10715.6016.00-511,045-0.05%
2020/12/042815.301815.4015.501010,3840.10%
2020/12/031615.29815.1715.15810,0140.08%
2020/12/021714.69914.3414.6089,5000.08%
2020/12/01514.201114.1114.20-68,759-0.07%
2020/11/3000.00112.6512.95-18,208-0.01%
2020/11/2700.00112.6012.60-18,177-0.01%
2020/11/26112.801112.5612.35-108,290-0.12%
2020/11/25412.4100.0012.0047,8630.05%
2020/11/24212.0500.0011.9027,7770.03%
2020/11/2300.001511.8511.90-157,737-0.19%
2020/11/20111.8500.0011.8517,7130.01%
2020/11/192012.102011.9011.9507,7140.00%
2020/11/18511.5000.0011.5057,6610.07%
2020/11/1700.00111.4511.70-17,784-0.01%
2020/11/16111.3500.0011.3517,7560.01%
2020/11/13511.4000.0011.4057,7790.06%
2020/11/12211.3000.0011.4027,7930.03%
2020/11/11111.9000.0012.0017,6630.01%
2020/11/10411.6400.0011.6047,6380.05%
2020/11/09512.2000.0011.9557,5820.07%
2020/11/0500.00912.2712.40-97,524-0.12%
2020/11/041412.02312.3512.15117,2830.15%
2020/11/03412.35612.3512.05-27,167-0.03%
2020/11/0200.002011.5511.80-206,852-0.29%
2020/10/30211.88111.8511.7016,8470.01%
2020/10/29211.4000.0011.9026,8190.03%
2020/10/26912.211.112.0011.957.96,6690.12%
2020/10/231512.1000.0012.00156,5830.23%
2020/10/2200.00111.8511.95-16,535-0.02%
2020/10/21211.9500.0012.0526,4960.03%
2020/10/2000.002011.9512.20-206,428-0.31%
2020/10/1900.00311.7812.25-36,340-0.05%
2020/10/161311.9700.0011.50136,1820.21%
2020/10/151412.14412.3512.40105,8840.17%
2020/10/1400.00111.0511.30-15,207-0.02%
2020/10/0500.00210.1810.40-25,580-0.04%
2020/09/25210.1000.009.7325,5580.04%
2020/09/24110.251110.029.90-105,572-0.18%
2020/09/23611.181910.9210.50-135,481-0.24%
2020/09/2216912.0713311.6511.50365,2750.68% 大買/大賣/
2020/09/211011.952511.5412.00-154,595-0.33%
2020/09/181510.95310.7810.95124,0530.30%
2020/09/171010.83810.6110.5023,9510.05%
2020/09/0400.0029.9710.15-23,526-0.06%
2020/09/03210.0099.9810.10-73,464-0.20%
2020/09/0200.00610.0510.05-63,440-0.17%
2020/09/012810.262010.2210.3583,4580.23%
2020/08/2519.7549.949.68-33,253-0.09%
2020/08/2429.85289.979.75-263,292-0.79%
2020/08/21349.86149.619.86203,3490.60%
2020/08/1800.0019.719.59-13,095-0.03%
2020/08/0700.0069.149.14-62,864-0.21%
2020/07/2468.9500.008.9562,8250.21%
2020/07/2300.0069.289.28-62,798-0.21%
2020/07/2100.00210.109.20-22,765-0.07%
2020/07/1339.880.110.0010.002.92,3340.13%
2020/07/0929.5400.009.3421,9340.10%
2020/07/0819.2800.009.2811,8970.05%
2020/07/0168.7600.009.1061,5980.38%
2020/06/1600.00127.897.94-121,327-0.90%
2020/06/0928.36118.368.19-91,376-0.65%
2020/06/0828.27208.488.54-181,319-1.36%
2020/06/0200.0027.467.75-21,177-0.17%
2020/05/28147.8600.007.86141,0331.35%
2020/05/1296.9200.006.9798001.12%
2020/05/0817.1800.007.1717720.13%
2020/05/07207.1800.007.17207632.62%
2020/04/2836.9500.006.9037360.41%
2020/04/0700.0016.036.16-1829-0.12%
2020/03/1300.0026.526.57-2980-0.20%
2020/03/1200.0037.477.17-3958-0.31%
2020/03/1000.00207.617.85-201,055-1.90%
2020/02/1800.0058.498.51-51,308-0.38%
2020/01/1559.7600.009.8451,2730.39%
2019/12/2000.001010.1510.15-10935-1.07%
2019/12/0900.00310.059.98-3852-0.35%
2019/12/0400.00109.859.92-10719-1.39%
2019/11/2900.0019.619.51-1671-0.15%
2019/11/28109.7839.749.6576541.07%
2019/11/2789.61159.619.65-7559-1.25%
2019/11/26209.50129.549.4685161.55%
2019/11/1500.0029.109.04-2489-0.41%
2019/11/1200.0018.968.97-1493-0.20%
2019/10/2518.8800.008.8815330.19%
2019/10/2300.0019.068.96-1542-0.18%
2019/07/1729.0400.009.1125390.37%
2019/05/1629.0500.009.0521,8590.11%
2019/05/0600.00410.0510.05-41,866-0.21%
2019/05/02210.2500.0010.2521,8700.11%
2019/04/24210.5500.0010.5021,8760.11%
2019/04/16311.1000.0011.0531,9160.16%
2019/04/0300.00110.4510.60-11,847-0.05%
2019/03/18310.8300.0010.9032,0710.14%
2019/03/151611.07210.9511.05142,0710.68%
2019/03/14411.55211.5511.4521,8640.11%
2019/03/12711.962212.0611.80-151,863-0.80%
2019/03/1100.001612.0011.85-161,734-0.92%
2019/03/061711.34111.3011.45161,6290.98%
2019/03/05311.27311.3811.3001,5890.00%
2019/03/041211.16311.2311.2591,4930.60%
2019/02/2200.00510.7510.70-51,403-0.36%
2019/02/18810.69210.5810.5561,3690.44%
2019/01/1800.00510.5010.30-51,281-0.39%
2019/01/14510.40210.2510.2531,2790.23%
2019/01/11510.74210.5010.4031,2730.24%
2019/01/03110.2000.0010.2511,2550.08%
2018/12/2500.00510.4010.25-51,275-0.39%
2018/12/24510.6500.0010.5551,2670.39%
2018/12/1900.00410.5510.55-41,202-0.33%
2018/12/18410.6000.0010.4541,1950.33%
2018/12/1200.001010.6510.70-101,017-0.98%
2018/12/11110.65110.4510.6009880.00%
2018/12/07110.35110.3010.2508900.00%
2018/11/2229.8729.909.5808360.00%
2018/10/1700.0028.728.69-21,019-0.20%
2018/10/1200.0028.358.51-21,034-0.19%
2018/10/05110.0500.009.8919650.10%
2018/09/2600.00110.3510.35-1959-0.10%
2018/09/111010.1000.0010.40101,0700.93%
2018/08/301011.2500.0011.20101,5070.66%
2018/08/271011.201011.2011.2001,5490.00%
2018/08/2300.001011.7011.70-101,561-0.64%
2018/08/21111.30111.4011.4001,5020.00%
2018/08/2000.00111.3511.30-11,537-0.07%
2018/08/17211.28111.4011.1511,5290.07%
2018/08/0900.00211.2011.30-21,473-0.14%
2018/07/1800.00510.6010.60-51,580-0.32%
2018/06/25111.50111.4511.5001,7410.00%
2018/06/2000.00511.2011.00-51,721-0.29%
2018/06/19111.40111.5011.2001,7210.00%
2018/06/131011.7000.0011.55101,7090.59%
2018/06/1200.00211.6011.55-21,636-0.12%
2018/06/11911.66511.7011.4541,6210.25%
2018/06/0800.00511.4011.45-51,541-0.32%
2018/06/0100.00510.3510.60-51,363-0.37%
2018/05/31710.1100.0010.0571,3250.53%
2018/05/30110.2000.0010.0511,3280.08%
2018/05/2500.00510.0510.00-51,311-0.38%
2018/05/1700.0049.859.92-41,404-0.28%
2018/05/1669.7000.009.6061,4110.42%
2018/05/1500.00610.1010.10-61,384-0.43%
2018/04/23111.1000.0011.1011,5450.06%
2018/04/1600.001111.8011.60-111,633-0.67%
2018/04/1100.00112.3512.20-11,777-0.06%
2018/04/0900.00112.0512.00-11,872-0.05%
2018/04/02212.0300.0011.8521,9320.10%
2018/03/232011.5300.0011.65202,6750.75%
2018/03/22112.1500.0011.8512,7220.04%
2018/03/1900.00612.6012.30-63,171-0.19%
2018/03/1600.00112.9012.70-13,272-0.03%
2018/03/12112.7000.0012.7013,3440.03%
2018/03/0900.00213.2512.90-23,342-0.06%
2018/03/0800.00113.3013.10-13,355-0.03%
2018/03/0100.001012.7513.00-103,728-0.27%
2018/02/27212.88113.3012.9013,7310.03%
2018/02/2600.00113.3013.25-13,706-0.03%
2018/02/091011.6000.0011.60103,6970.27%
2018/02/0800.00112.1012.05-13,688-0.03%
2018/02/0600.00312.4011.85-33,663-0.08%
2018/01/3100.001013.2513.30-103,775-0.26%
2018/01/3000.00513.2013.20-53,786-0.13%
2018/01/29113.1000.0013.0513,7690.03%
2018/01/251013.30113.2513.2093,9050.23%
2018/01/2300.00113.3513.25-13,914-0.03%
2018/01/2200.00113.2513.25-13,927-0.03%
2018/01/19113.6000.0013.5013,9340.03%
2018/01/18113.551113.6013.50-103,936-0.25%
2018/01/171113.6500.0013.60113,9250.28%
2018/01/16113.6000.0013.6013,9260.03%
2018/01/15513.6500.0013.5553,9620.13%
2018/01/12513.68213.6513.6533,9590.08%
2018/01/11213.5500.0013.6023,9570.05%
2018/01/10113.7000.0013.4513,9730.03%
2018/01/08214.45213.8513.7504,2340.00%
2018/01/05414.53414.4314.4504,1510.00%
2018/01/0400.001014.4314.60-104,111-0.24%
2018/01/03114.2500.0014.1014,0520.02%
2018/01/0200.00114.2014.25-14,014-0.02%
飛宏 相關文章