券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 32.40 | 0 | 0.00 | 32.25 | 1 | 1,478 | 0.07% |
|
| 2024/04/29 | 0 | 0.00 | 8 | 32.24 | 32.15 | -8 | 1,473 | -0.54% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 32.90 | 32.90 | -5 | 1,453 | -0.34% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 32.95 | 32.90 | -1 | 1,458 | -0.07% |
|
| 2024/04/16 | 10 | 32.68 | 12 | 32.58 | 32.70 | -2 | 1,457 | -0.14% |
|
| 2024/03/22 | 15 | 34.87 | 36 | 35.13 | 35.15 | -21 | 1,406 | -1.49% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 34.95 | 35.20 | -1 | 1,402 | -0.07% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 34.90 | 35.50 | -1 | 1,413 | -0.07% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 34.75 | 34.85 | -1 | 1,421 | -0.07% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 34.36 | 33.95 | -5 | 1,416 | -0.35% |
|
| 2024/03/13 | 23 | 34.56 | 1 | 34.40 | 34.20 | 22 | 1,414 | 1.56% |
|
| 2024/03/08 | 13 | 34.34 | 10 | 34.45 | 34.45 | 3 | 1,398 | 0.21% |
|
| 2024/03/07 | 12 | 35.01 | 1 | 35.00 | 35.00 | 11 | 1,379 | 0.80% |
|
| 2024/03/05 | 12 | 35.68 | 14 | 36.02 | 35.95 | -2 | 1,351 | -0.15% |
|
| 2024/03/04 | 2 | 35.80 | 3 | 35.68 | 35.90 | -1 | 1,355 | -0.07% |
|
| 2024/03/01 | 3 | 35.40 | 0 | 0.00 | 35.35 | 3 | 1,323 | 0.23% |
|
| 2024/02/29 | 6 | 37.21 | 3.1 | 36.94 | 36.80 | 2.9 | 1,279 | 0.23% |
|
| 2024/02/27 | 6 | 35.31 | 7 | 35.06 | 35.10 | -1 | 1,200 | -0.08% |
|
| 2024/02/26 | 3 | 35.57 | 3 | 35.65 | 35.65 | 0 | 1,181 | 0.00% |
|
| 2024/02/23 | 30 | 35.97 | 4 | 36.79 | 35.95 | 26 | 1,156 | 2.25% |
|
| 2024/02/22 | 1 | 36.05 | 5 | 36.20 | 36.15 | -4 | 1,020 | -0.39% |
|
| 2024/02/20 | 1 | 34.05 | 3.5 | 34.00 | 34.10 | -2.5 | 744 | -0.34% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 725 | -0.14% |
|
| 2024/02/05 | 1 | 33.25 | 0 | 0.00 | 32.85 | 1 | 720 | 0.14% |
|
| 2024/01/31 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 755 | 0.13% |
|
| 2024/01/30 | 0 | 0.00 | 4 | 33.71 | 33.75 | -4 | 773 | -0.52% |
|
| 2024/01/26 | 2 | 33.68 | 0 | 0.00 | 33.55 | 2 | 776 | 0.26% |
|
| 2024/01/25 | 3 | 33.78 | 0 | 0.00 | 33.55 | 3 | 761 | 0.39% |
|
| 2024/01/24 | 10 | 32.80 | 11 | 33.05 | 33.85 | -1 | 701 | -0.14% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 31.80 | 31.95 | -4 | 661 | -0.60% |
|
| 2024/01/17 | 0.1 | 31.60 | 0 | 0.00 | 31.45 | 0.1 | 659 | 0.02% |
|
| 2024/01/09 | 0.3 | 32.10 | 0 | 0.00 | 31.85 | 0.3 | 673 | 0.04% |
|
| 2024/01/03 | 0.2 | 33.05 | 2 | 33.00 | 33.10 | -1.8 | 670 | -0.26% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 33.10 | 33.05 | -1 | 670 | -0.15% |
|
| 2023/12/28 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 669 | 0.15% |
|
| 2023/12/27 | 4 | 32.95 | 3 | 33.10 | 33.00 | 1 | 672 | 0.15% |
|
| 2023/12/25 | 1 | 33.10 | 0 | 0.00 | 32.80 | 1 | 674 | 0.15% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 666 | -0.15% |
|
| 2023/12/13 | 3 | 34.03 | 0 | 0.00 | 34.40 | 3 | 646 | 0.46% |
|
| 2023/12/12 | 6.1 | 33.55 | 0 | 33.90 | 33.70 | 6.1 | 619 | 0.98% |
|
| 2023/12/07 | 0 | 0.00 | 10 | 33.65 | 33.05 | -10 | 614 | -1.63% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 33.68 | 33.75 | -2 | 614 | -0.33% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 34.20 | 34.20 | -2 | 618 | -0.32% |
|
| 2023/11/27 | 1 | 33.40 | 0 | 0.00 | 33.25 | 1 | 589 | 0.17% |
|
| 2023/11/20 | 5 | 33.70 | 0 | 0.00 | 34.00 | 5 | 554 | 0.90% |
|
| 2023/11/14 | 5 | 33.00 | 0 | 0.00 | 32.85 | 5 | 519 | 0.96% |
|
| 2023/11/09 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 513 | 0.19% |
|
| 2023/11/08 | 2 | 32.90 | 1 | 33.80 | 33.65 | 1 | 497 | 0.20% |
|
| 2023/11/07 | 2 | 32.70 | 1 | 32.80 | 32.70 | 1 | 445 | 0.22% |
|
| 2023/11/06 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 429 | 0.23% |
|
| 2023/10/19 | 0.4 | 30.15 | 0 | 0.00 | 30.15 | 0.4 | 469 | 0.09% |
|
| 2023/10/18 | 0.1 | 30.60 | 0 | 0.00 | 30.35 | 0.1 | 472 | 0.02% |
|
| 2023/10/03 | 0 | 0.00 | 6 | 32.25 | 32.00 | -6 | 542 | -1.11% |
|
| 2023/09/25 | 0 | 0.00 | 6 | 32.32 | 32.35 | -6 | 588 | -1.02% |
|
| 2023/09/22 | 4 | 31.98 | 0 | 0.00 | 32.00 | 4 | 591 | 0.68% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 33.15 | 33.15 | -2 | 603 | -0.33% |
|
| 2023/09/12 | 0 | 0.00 | 4 | 31.95 | 32.00 | -4 | 618 | -0.65% |
|
| 2023/09/11 | 0 | 0.00 | 4 | 31.98 | 31.90 | -4 | 626 | -0.64% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 32.25 | 32.25 | -2 | 639 | -0.31% |
|
| 2023/08/29 | 0 | 0.00 | 19 | 34.11 | 34.05 | -19 | 747 | -2.54% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 33.08 | 33.10 | -2 | 840 | -0.24% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 33.25 | 33.30 | -1 | 844 | -0.12% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 33.30 | 33.30 | -2 | 846 | -0.24% |
|
| 2023/08/11 | 1 | 34.20 | 0 | 0.00 | 34.05 | 1 | 848 | 0.12% |
|
| 2023/08/09 | 0 | 0.00 | 10 | 34.85 | 34.65 | -10 | 848 | -1.18% |
|
| 2023/08/04 | 1 | 34.15 | 0 | 0.00 | 34.60 | 1 | 860 | 0.12% |
|
| 2023/07/24 | 12 | 34.18 | 7 | 34.11 | 34.05 | 5 | 1,073 | 0.47% |
|
| 2023/07/19 | 4 | 34.70 | 16 | 34.36 | 34.35 | -12 | 1,194 | -1.00% |
|
| 2023/07/17 | 0 | 0.00 | 10 | 35.10 | 35.05 | -10 | 1,444 | -0.69% |
|
| 2023/07/12 | 4 | 34.55 | 0 | 0.00 | 34.50 | 4 | 1,487 | 0.27% |
|
| 2023/07/11 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 1,500 | 0.07% |
|
| 2023/07/10 | 8 | 34.60 | 4 | 34.55 | 34.55 | 4 | 1,509 | 0.27% |
|
| 2023/07/07 | 12 | 34.90 | 2 | 35.05 | 35.05 | 10 | 1,522 | 0.66% |
|
| 2023/07/06 | 2 | 35.70 | 0 | 0.00 | 35.50 | 2 | 1,542 | 0.13% |
|
| 2023/07/05 | 4 | 36.00 | 0 | 0.00 | 35.85 | 4 | 1,575 | 0.25% |
|
| 2023/06/29 | 1 | 35.40 | 0 | 0.00 | 35.30 | 1 | 1,979 | 0.05% |
|
| 2023/06/28 | 1.2 | 35.18 | 0 | 0.00 | 35.15 | 1.2 | 1,985 | 0.06% |
|
| 2023/06/27 | 2 | 35.70 | 0 | 0.00 | 35.25 | 2 | 1,996 | 0.10% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 35.70 | 35.90 | -5 | 2,013 | -0.25% |
|
| 2023/06/16 | 5 | 36.40 | 1 | 36.20 | 36.10 | 4 | 2,054 | 0.19% |
|
| 2023/06/13 | 6 | 36.00 | 0 | 0.00 | 36.00 | 6 | 2,088 | 0.29% |
|
| 2023/06/09 | 5 | 36.08 | 0 | 0.00 | 36.05 | 5 | 2,144 | 0.23% |
|
| 2023/06/07 | 5 | 36.65 | 0 | 0.00 | 36.60 | 5 | 2,236 | 0.22% |
|
| 2023/06/05 | 3 | 36.50 | 0 | 0.00 | 36.50 | 3 | 2,453 | 0.12% |
|
| 2023/06/02 | 1 | 36.75 | 14 | 36.73 | 36.70 | -13 | 2,471 | -0.53% |
|
| 2023/06/01 | 3 | 36.07 | 0 | 0.00 | 36.20 | 3 | 2,555 | 0.12% |
|
| 2023/05/31 | 2 | 35.95 | 4 | 35.98 | 36.00 | -2 | 2,586 | -0.08% |
|
| 2023/05/26 | 3 | 34.65 | 0 | 0.00 | 34.30 | 3 | 2,707 | 0.11% |
|
| 2023/05/25 | 7 | 34.98 | 0 | 0.00 | 34.80 | 7 | 2,761 | 0.25% |
|
| 2023/05/18 | 2 | 34.98 | 0 | 0.00 | 35.00 | 2 | 3,299 | 0.06% |
|
| 2023/05/17 | 4 | 34.80 | 0 | 0.00 | 34.80 | 4 | 3,332 | 0.12% |
|
| 2023/05/15 | 0 | 0.00 | 100 | 34.37 | 34.40 | -100 | 3,402 | -2.94% |
|
| 2023/05/11 | 0.1 | 34.20 | 0 | 0.00 | 33.95 | 0.1 | 3,588 | 0.00% |
|
| 2023/05/09 | 5 | 34.61 | 0 | 0.00 | 34.40 | 5 | 3,600 | 0.14% |
|
| 2023/05/05 | 3 | 35.80 | 0 | 0.00 | 35.80 | 3 | 3,813 | 0.08% |
|
| 2023/05/04 | 4 | 36.18 | 0 | 0.00 | 36.20 | 4 | 3,852 | 0.10% |
|
| 2023/05/03 | 6 | 36.51 | 0 | 0.00 | 36.45 | 6 | 3,865 | 0.16% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 37.25 | 37.20 | -1 | 3,848 | -0.03% |
|
| 2023/04/28 | 10 | 37.70 | 10 | 37.95 | 37.55 | 0 | 3,827 | 0.00% |
|
| 2023/04/27 | 2 | 36.63 | 0 | 0.00 | 36.60 | 2 | 3,776 | 0.05% |
|
| 2023/04/26 | 3 | 36.40 | 0 | 0.00 | 37.05 | 3 | 3,759 | 0.08% |
|
| 2023/04/25 | 2 | 36.60 | 1 | 38.00 | 36.70 | 1 | 3,738 | 0.03% |
|
| 2023/04/21 | 3 | 36.83 | 5 | 37.10 | 36.70 | -2 | 3,642 | -0.05% |
|
| 2023/04/20 | 59 | 37.96 | 54 | 38.42 | 38.40 | 5 | 3,564 | 0.14% |
|
| 2023/04/17 | 2.1 | 37.36 | 0 | 0.00 | 37.50 | 2.1 | 3,337 | 0.06% |
|
| 2023/04/14 | 3 | 37.38 | 1 | 37.30 | 37.20 | 2 | 3,327 | 0.06% |
|
| 2023/04/13 | 3 | 37.50 | 1 | 37.50 | 37.40 | 2 | 3,316 | 0.06% |
|
| 2023/04/12 | 2 | 37.70 | 0 | 0.00 | 37.80 | 2 | 3,302 | 0.06% |
|
| 2023/04/10 | 3 | 37.73 | 0 | 0.00 | 37.45 | 3 | 3,275 | 0.09% |
|
| 2023/04/07 | 7 | 38.20 | 0 | 0.00 | 38.25 | 7 | 3,238 | 0.22% |
|
| 2023/04/06 | 6 | 38.25 | 0 | 0.00 | 38.05 | 6 | 3,097 | 0.19% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 37.70 | 37.75 | -1 | 2,907 | -0.03% |
|
| 2023/03/23 | 0 | 0.00 | 15 | 37.50 | 37.70 | -15 | 2,944 | -0.51% |
|
| 2023/03/22 | 1 | 37.70 | 0 | 0.00 | 37.50 | 1 | 3,009 | 0.03% |
|
| 2023/03/17 | 6 | 36.60 | 1 | 36.55 | 36.65 | 5 | 3,113 | 0.16% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 36.75 | 36.25 | -1 | 3,102 | -0.03% |
|
| 2023/03/10 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 3,156 | 0.03% |
|
| 2023/03/09 | 2 | 38.35 | 4 | 37.71 | 37.70 | -2 | 3,153 | -0.06% |
|
| 2023/03/08 | 2 | 39.90 | 1 | 40.00 | 39.85 | 1 | 3,021 | 0.03% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 39.75 | 39.75 | -2 | 3,015 | -0.07% |
|
| 2023/03/06 | 2 | 39.92 | 3 | 39.77 | 39.75 | -1 | 2,982 | -0.03% |
|
| 2023/03/03 | 1 | 38.50 | 0 | 0.00 | 38.80 | 1 | 2,859 | 0.03% |
|
| 2023/03/02 | 2 | 38.65 | 10 | 39.15 | 38.50 | -8 | 2,826 | -0.28% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 38.70 | 38.75 | -2 | 2,725 | -0.07% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 38.20 | 38.65 | -1 | 2,711 | -0.04% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 38.97 | 38.70 | -3 | 2,694 | -0.11% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 38.25 | 38.50 | -2 | 2,585 | -0.08% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 37.75 | 37.95 | -3 | 2,464 | -0.12% |
|
| 2023/02/14 | 0 | 0.00 | 18 | 37.61 | 37.85 | -18 | 2,446 | -0.74% |
|
| 2023/02/10 | 1 | 37.35 | 0 | 0.00 | 37.25 | 1 | 2,456 | 0.04% |
|
| 2023/02/09 | 0 | 0.00 | 12 | 37.70 | 37.85 | -12 | 2,464 | -0.49% |
|
| 2023/02/07 | 0 | 0.00 | 0 | 36.45 | 36.65 | 0 | 2,396 | 0.00% |
|
| 2023/02/06 | 0 | 36.65 | 0 | 0.00 | 36.75 | 0 | 2,406 | 0.00% |
|
| 2023/02/03 | 4 | 37.80 | 9 | 37.43 | 37.10 | -5 | 2,379 | -0.21% |
|
| 2023/02/02 | 6 | 36.12 | 0 | 0.00 | 36.65 | 6 | 2,156 | 0.28% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 34.35 | 34.30 | -1 | 2,083 | -0.05% |
|
| 2023/01/13 | 0 | 0.00 | 20 | 33.30 | 33.20 | -20 | 2,093 | -0.96% |
|
| 2022/12/30 | 0 | 0.00 | 0.2 | 33.70 | 33.80 | -0.2 | 2,256 | -0.01% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 33.55 | 33.30 | -1 | 2,353 | -0.04% |
|
| 2022/12/21 | 1 | 33.75 | 2 | 34.40 | 33.75 | -1 | 2,504 | -0.04% |
|
| 2022/12/20 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 2,484 | 0.04% |
|
| 2022/12/16 | 4 | 37.00 | 0 | 0.00 | 37.00 | 4 | 2,600 | 0.15% |
|
| 2022/12/15 | 14 | 36.90 | 0 | 0.00 | 36.90 | 14 | 2,636 | 0.53% |
|
| 2022/12/14 | 21 | 36.60 | 0 | 0.00 | 37.10 | 21 | 2,635 | 0.80% |
|
| 2022/12/13 | 0 | 0.00 | 6 | 35.63 | 35.40 | -6 | 2,570 | -0.23% |
|
| 2022/12/12 | 4 | 35.88 | 4 | 35.60 | 35.75 | 0 | 2,595 | 0.00% |
|
| 2022/12/09 | 3 | 36.48 | 3 | 36.87 | 36.90 | 0 | 2,626 | 0.00% |
|
| 2022/12/08 | 3 | 36.05 | 0 | 0.00 | 36.35 | 3 | 2,549 | 0.12% |
|
| 2022/12/06 | 1 | 36.80 | 3 | 36.70 | 36.70 | -2 | 2,584 | -0.08% |
|
| 2022/12/05 | 17 | 37.10 | 0 | 0.00 | 37.05 | 17 | 2,647 | 0.64% |
|
| 2022/12/02 | 9 | 37.47 | 7 | 37.46 | 37.30 | 2 | 2,623 | 0.08% |
|
| 2022/12/01 | 3 | 36.38 | 0 | 0.00 | 36.45 | 3 | 2,531 | 0.12% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 36.20 | 36.10 | -3 | 2,551 | -0.12% |
|
| 2022/11/29 | 15 | 36.39 | 5 | 35.75 | 36.35 | 10 | 2,625 | 0.38% |
|
| 2022/11/28 | 0 | 0.00 | 18 | 35.20 | 35.40 | -18 | 2,598 | -0.69% |
|
| 2022/11/25 | 8 | 35.32 | 0 | 0.00 | 35.05 | 8 | 2,634 | 0.30% |
|
| 2022/11/24 | 18 | 35.46 | 2 | 35.50 | 35.75 | 16 | 2,660 | 0.60% |
|
| 2022/11/23 | 1 | 35.75 | 3 | 35.42 | 35.35 | -2 | 2,702 | -0.07% |
|
| 2022/11/21 | 2 | 35.70 | 2 | 35.58 | 35.50 | 0 | 2,795 | 0.00% |
|
| 2022/11/18 | 3 | 36.33 | 9 | 36.39 | 35.90 | -6 | 2,820 | -0.21% |
|
| 2022/11/17 | 1 | 35.20 | 8 | 35.71 | 36.30 | -7 | 2,862 | -0.24% |
|
| 2022/11/16 | 5 | 34.99 | 0 | 0.00 | 35.00 | 5 | 2,815 | 0.18% |
|
| 2022/11/15 | 3 | 35.15 | 4 | 34.61 | 35.25 | -1 | 2,844 | -0.04% |
|
| 2022/11/14 | 5 | 34.65 | 4 | 34.60 | 34.95 | 1 | 2,834 | 0.04% |
|
| 2022/11/11 | 1 | 33.95 | 16 | 34.70 | 33.95 | -15 | 2,811 | -0.53% |
|
| 2022/11/10 | 2 | 33.95 | 1 | 33.80 | 33.95 | 1 | 2,867 | 0.03% |
|
| 2022/11/09 | 6 | 33.75 | 11 | 33.78 | 33.85 | -5 | 2,923 | -0.17% |
|
| 2022/11/08 | 14 | 33.93 | 1 | 34.00 | 33.50 | 13 | 2,988 | 0.43% |
|
| 2022/11/07 | 2 | 33.55 | 5 | 33.65 | 33.70 | -3 | 3,074 | -0.10% |
|
| 2022/11/04 | 2 | 31.60 | 0 | 0.00 | 31.90 | 2 | 3,091 | 0.06% |
|
| 2022/11/01 | 2 | 30.00 | 3 | 30.05 | 30.20 | -1 | 3,563 | -0.03% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 3,562 | -0.03% |
|
| 2022/10/28 | 2 | 29.10 | 0 | 0.00 | 28.85 | 2 | 3,568 | 0.06% |
|
| 2022/10/26 | 5 | 29.57 | 0 | 0.00 | 29.10 | 5 | 3,567 | 0.14% |
|
| 2022/10/25 | 7 | 30.01 | 0 | 0.00 | 29.80 | 7 | 3,560 | 0.20% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 30.30 | 30.00 | -1 | 3,569 | -0.03% |
|
| 2022/10/17 | 1 | 30.30 | 2 | 29.60 | 30.90 | -1 | 3,671 | -0.03% |
|
| 2022/10/13 | 3 | 30.73 | 4 | 30.13 | 29.00 | -1 | 3,699 | -0.03% |
|
| 2022/10/12 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 3,718 | 0.03% |
|
| 2022/10/11 | 1 | 31.35 | 1 | 31.55 | 30.90 | 0 | 3,730 | 0.00% |
|
| 2022/10/07 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 3,746 | 0.03% |
|
| 2022/10/05 | 1 | 33.55 | 3 | 33.97 | 33.10 | -2 | 3,782 | -0.05% |
|
| 2022/10/04 | 2 | 33.18 | 4 | 33.30 | 33.80 | -2 | 3,722 | -0.05% |
|
| 2022/10/03 | 2 | 31.85 | 0 | 0.00 | 31.80 | 2 | 3,675 | 0.05% |
|
| 2022/09/28 | 1 | 31.30 | 0 | 0.00 | 31.00 | 1 | 3,789 | 0.03% |
|
| 2022/09/27 | 1 | 32.05 | 1 | 32.20 | 32.85 | 0 | 3,792 | 0.00% |
|
| 2022/09/26 | 2 | 33.10 | 0 | 0.00 | 31.85 | 2 | 3,785 | 0.05% |
|
| 2022/09/23 | 7 | 35.69 | 4 | 35.75 | 34.75 | 3 | 3,749 | 0.08% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 34.10 | 35.70 | -1 | 3,705 | -0.03% |
|
| 2022/09/21 | 0 | 0.00 | 4 | 34.40 | 34.40 | -4 | 3,663 | -0.11% |
|
| 2022/09/19 | 7 | 35.14 | 4 | 35.16 | 35.00 | 3 | 3,698 | 0.08% |
|
| 2022/09/16 | 2 | 36.20 | 1 | 36.60 | 36.15 | 1 | 3,712 | 0.03% |
|
| 2022/09/15 | 3 | 36.33 | 1 | 36.90 | 36.15 | 2 | 3,681 | 0.05% |
|
| 2022/09/14 | 1 | 36.45 | 0 | 0.00 | 36.50 | 1 | 3,683 | 0.03% |
|
| 2022/09/13 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 3,674 | 0.03% |
|
| 2022/09/12 | 1 | 37.10 | 11 | 36.53 | 37.05 | -10 | 3,690 | -0.27% |
|
| 2022/09/07 | 2 | 37.70 | 0 | 0.00 | 37.75 | 2 | 3,738 | 0.05% |
|
| 2022/09/06 | 2 | 38.70 | 5 | 39.10 | 38.60 | -3 | 3,723 | -0.08% |
|
| 2022/09/05 | 1 | 39.00 | 0 | 0.00 | 38.65 | 1 | 3,715 | 0.03% |
|
| 2022/09/01 | 1 | 40.65 | 1 | 40.85 | 40.75 | 0 | 3,662 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 41.55 | 41.50 | -5 | 3,681 | -0.14% |
|
| 2022/08/29 | 0 | 40.40 | 0 | 0.00 | 41.30 | 0 | 3,697 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 6 | 42.00 | 42.10 | -6 | 3,675 | -0.16% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 41.95 | 42.20 | -2 | 3,719 | -0.05% |
|
| 2022/08/24 | 2 | 42.80 | 2 | 42.78 | 42.25 | 0 | 3,841 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 41.75 | 41.65 | -1 | 3,835 | -0.03% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 43.40 | 42.55 | -1 | 3,892 | -0.03% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 42.55 | 42.50 | -2 | 3,963 | -0.05% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 42.10 | 42.15 | -1 | 3,984 | -0.03% |
|
| 2022/08/17 | 0 | 0.00 | 6 | 42.07 | 41.60 | -6 | 3,974 | -0.15% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 42.08 | 42.20 | -3 | 3,892 | -0.08% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 41.72 | 41.95 | -3 | 3,860 | -0.08% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 41.70 | 41.00 | -2 | 3,842 | -0.05% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 41.00 | 40.80 | -5 | 3,781 | -0.13% |
|
| 2022/08/10 | 6 | 40.13 | 15 | 40.15 | 40.55 | -9 | 3,799 | -0.24% |
|
| 2022/08/09 | 20 | 38.94 | 18 | 38.69 | 39.70 | 2 | 3,727 | 0.05% |
|
| 2022/08/08 | 1 | 38.10 | 19 | 38.58 | 38.20 | -18 | 3,602 | -0.50% |
|
| 2022/08/05 | 1 | 36.35 | 0 | 0.00 | 36.60 | 1 | 3,505 | 0.03% |
|
| 2022/08/03 | 1 | 35.90 | 0 | 0.00 | 35.70 | 1 | 3,835 | 0.03% |
|
| 2022/08/02 | 4 | 36.15 | 0 | 0.00 | 36.15 | 4 | 4,006 | 0.10% |
|
| 2022/07/29 | 1 | 37.25 | 1 | 37.10 | 37.10 | 0 | 4,159 | 0.00% |
|
| 2022/07/28 | 10 | 36.90 | 0 | 0.00 | 36.85 | 10 | 4,248 | 0.24% |
|
| 2022/07/22 | 5 | 38.24 | 7 | 38.39 | 37.10 | -2 | 4,336 | -0.05% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 36.80 | 36.70 | -2 | 4,271 | -0.05% |
|
| 2022/07/19 | 6 | 37.03 | 12 | 37.23 | 37.00 | -6 | 4,298 | -0.14% |
|
| 2022/07/18 | 2 | 36.60 | 0 | 0.00 | 36.55 | 2 | 4,321 | 0.05% |
|
| 2022/07/15 | 0 | 0.00 | 5 | 36.44 | 36.25 | -5 | 4,382 | -0.11% |
|
| 2022/07/14 | 1 | 35.20 | 3 | 35.62 | 35.75 | -2 | 4,375 | -0.05% |
|
| 2022/07/08 | 1 | 35.35 | 1 | 34.90 | 35.05 | 0 | 4,537 | 0.00% |
|
| 2022/07/07 | 3 | 33.60 | 3 | 33.78 | 34.15 | 0 | 4,540 | 0.00% |
|
| 2022/07/06 | 1 | 32.35 | 0 | 0.00 | 32.55 | 1 | 4,495 | 0.02% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 4,476 | -0.02% |
|
| 2022/07/04 | 1 | 32.70 | 0 | 0.00 | 31.80 | 1 | 4,452 | 0.02% |
|
| 2022/07/01 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 4,448 | 0.02% |
|
| 2022/06/30 | 1 | 35.45 | 1 | 35.10 | 35.05 | 0 | 4,405 | 0.00% |
|
| 2022/06/27 | 3 | 36.20 | 1 | 35.55 | 36.10 | 2 | 4,382 | 0.05% |
|
| 2022/06/22 | 3 | 34.20 | 0 | 0.00 | 33.85 | 3 | 4,360 | 0.07% |
|
| 2022/06/20 | 8 | 36.05 | 1 | 34.80 | 34.55 | 7 | 4,470 | 0.16% |
|
| 2022/06/17 | 7 | 36.64 | 2 | 36.80 | 37.05 | 5 | 4,498 | 0.11% |
|
| 2022/06/16 | 10 | 38.90 | 2 | 38.50 | 37.70 | 8 | 4,464 | 0.18% |
|
| 2022/06/14 | 1 | 37.30 | 0 | 0.00 | 38.00 | 1 | 4,462 | 0.02% |
|
| 2022/06/13 | 3 | 38.35 | 2 | 38.40 | 38.20 | 1 | 4,409 | 0.02% |
|
| 2022/06/10 | 9 | 39.12 | 0 | 0.00 | 38.95 | 9 | 4,378 | 0.21% |
|
| 2022/06/09 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 4,316 | 0.02% |
|
| 2022/06/08 | 2 | 38.93 | 2 | 39.50 | 38.80 | 0 | 4,253 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 10 | 38.86 | 38.80 | -10 | 4,143 | -0.24% |
|
| 2022/06/02 | 3 | 39.35 | 17 | 39.35 | 39.15 | -14 | 4,109 | -0.34% |
|
| 2022/06/01 | 18 | 39.29 | 6 | 38.96 | 39.75 | 12 | 4,025 | 0.30% |
|
| 2022/05/31 | 5 | 38.20 | 7 | 38.80 | 38.30 | -2 | 3,857 | -0.05% |
|
| 2022/05/30 | 4 | 37.49 | 9 | 38.19 | 38.20 | -5 | 3,733 | -0.13% |
|
| 2022/05/27 | 0 | 0.00 | 5 | 38.25 | 37.30 | -5 | 3,628 | -0.14% |
|
| 2022/05/26 | 9 | 37.52 | 5 | 37.55 | 37.30 | 4 | 3,507 | 0.11% |
|
| 2022/05/25 | 0 | 0.00 | 4 | 36.91 | 37.30 | -4 | 3,445 | -0.12% |
|
| 2022/05/24 | 2 | 36.25 | 0 | 0.00 | 36.25 | 2 | 3,431 | 0.06% |
|
| 2022/05/23 | 2 | 37.18 | 1 | 36.95 | 36.95 | 1 | 3,402 | 0.03% |
|
| 2022/05/20 | 8 | 37.53 | 6 | 37.80 | 37.30 | 2 | 3,371 | 0.06% |
|
| 2022/05/19 | 5 | 37.90 | 5 | 37.70 | 38.10 | 0 | 3,285 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 37.75 | 37.70 | -3 | 3,217 | -0.09% |
|
| 2022/05/17 | 1 | 37.70 | 3 | 37.05 | 37.80 | -2 | 3,089 | -0.06% |
|
| 2022/05/16 | 1 | 35.60 | 1 | 36.00 | 35.55 | 0 | 2,967 | 0.00% |
|
| 2022/05/13 | 6 | 34.70 | 22 | 34.82 | 34.70 | -16 | 2,909 | -0.55% |
|
| 2022/05/12 | 5 | 34.80 | 5 | 36.50 | 34.80 | 0 | 2,865 | 0.00% |
|
| 2022/05/11 | 15 | 37.19 | 25 | 37.55 | 36.05 | -10 | 2,793 | -0.36% |
|
| 2022/05/10 | 20 | 37.13 | 5 | 36.77 | 37.15 | 15 | 2,526 | 0.59% |
|
| 2022/05/09 | 1 | 36.35 | 4 | 36.15 | 34.80 | -3 | 2,351 | -0.13% |
|
| 2022/05/06 | 1 | 35.50 | 5 | 35.90 | 37.00 | -4 | 2,255 | -0.18% |
|
| 2022/05/05 | 18 | 36.65 | 10 | 36.60 | 36.60 | 8 | 2,190 | 0.37% |
|
| 2022/05/04 | 5 | 35.65 | 0 | 0.00 | 35.50 | 5 | 2,098 | 0.24% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 35.45 | 35.40 | 0 | 2,089 | 0.00% |
|
| 2022/04/29 | 2 | 35.80 | 1 | 35.40 | 35.25 | 1 | 2,086 | 0.05% |
|
| 2022/04/28 | 2 | 34.85 | 0 | 0.00 | 34.80 | 2 | 2,034 | 0.10% |
|
| 2022/04/27 | 3 | 33.48 | 3 | 33.70 | 34.80 | 0 | 2,014 | 0.00% |
|
| 2022/04/26 | 2 | 34.95 | 2 | 35.20 | 34.75 | 0 | 1,960 | 0.00% |
|
| 2022/04/25 | 1 | 34.90 | 13 | 34.70 | 34.95 | -12 | 1,943 | -0.62% |
|
| 2022/04/22 | 4 | 36.43 | 1 | 36.70 | 36.75 | 3 | 1,903 | 0.16% |
|
| 2022/04/21 | 6 | 36.34 | 7 | 36.42 | 36.55 | -1 | 1,846 | -0.05% |
|
| 2022/04/20 | 8 | 35.56 | 2 | 35.70 | 35.75 | 6 | 1,764 | 0.34% |
|
| 2022/04/19 | 3 | 35.15 | 1 | 35.65 | 35.70 | 2 | 1,739 | 0.11% |
|
| 2022/04/15 | 4 | 35.16 | 0 | 0.00 | 35.05 | 4 | 1,655 | 0.24% |
|
| 2022/04/14 | 2 | 35.95 | 0 | 0.00 | 35.95 | 2 | 1,635 | 0.12% |
|
| 2022/04/13 | 1 | 36.05 | 0 | 0.00 | 35.40 | 1 | 1,576 | 0.06% |
|
| 2022/03/31 | 6 | 35.23 | 1 | 35.40 | 35.35 | 5 | 1,606 | 0.31% |
|
| 2022/03/30 | 0 | 35.05 | 0 | 0.00 | 34.95 | 0 | 1,606 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 0.1 | 35.90 | 35.60 | -0.1 | 1,804 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1.1 | 35.29 | 35.80 | -1.1 | 1,795 | -0.06% |
|
| 2022/03/22 | 4.2 | 35.00 | 0 | 0.00 | 35.05 | 4.2 | 1,824 | 0.23% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 33.80 | 33.85 | -5 | 1,834 | -0.27% |
|
| 2022/02/25 | 0 | 0.00 | 24 | 31.95 | 32.10 | -24 | 3,189 | -0.75% |
|
| 2022/02/22 | 0.2 | 32.45 | 0 | 0.00 | 32.60 | 0.2 | 3,991 | 0.00% |
|
| 2022/02/18 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 4,695 | 0.02% |
|
| 2022/02/15 | 1 | 33.70 | 0 | 0.00 | 33.30 | 1 | 5,816 | 0.02% |
|
| 2022/02/10 | 1 | 34.15 | 0 | 0.00 | 34.20 | 1 | 5,892 | 0.02% |
|
| 2022/01/18 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 6,566 | 0.02% |
|
| 2022/01/14 | 1 | 34.70 | 0 | 0.00 | 34.85 | 1 | 6,711 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 35.73 | 35.45 | -2 | 6,702 | -0.03% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 35.85 | 35.95 | -3 | 6,761 | -0.04% |
|
| 2022/01/07 | 1 | 37.55 | 7 | 37.81 | 37.50 | -6 | 6,737 | -0.09% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 38.45 | 38.70 | -1 | 6,700 | -0.01% |
|
| 2022/01/05 | 7 | 39.08 | 1 | 39.05 | 39.30 | 6 | 6,683 | 0.09% |
|
| 2022/01/04 | 2 | 39.20 | 0 | 0.00 | 39.40 | 2 | 6,652 | 0.03% |
|
| 2021/12/30 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 6,651 | 0.02% |
|
| 2021/12/29 | 6 | 39.76 | 3 | 39.48 | 39.40 | 3 | 6,644 | 0.05% |
|
| 2021/12/28 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 6,622 | 0.02% |
|
| 2021/12/27 | 11 | 39.49 | 0 | 0.00 | 39.45 | 11 | 6,640 | 0.17% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 39.40 | 39.30 | -1 | 6,684 | -0.01% |
|
| 2021/12/23 | 2 | 39.98 | 0 | 0.00 | 39.70 | 2 | 6,758 | 0.03% |
|
| 2021/12/22 | 7 | 40.84 | 16 | 40.95 | 40.10 | -9 | 6,753 | -0.13% |
|
| 2021/12/21 | 6 | 40.43 | 4 | 40.04 | 39.85 | 2 | 6,623 | 0.03% |
|
| 2021/12/20 | 2 | 39.03 | 0 | 0.00 | 38.80 | 2 | 6,552 | 0.03% |
|
| 2021/12/17 | 0 | 0.00 | 5 | 39.40 | 39.25 | -5 | 6,549 | -0.08% |
|
| 2021/12/16 | 3 | 40.67 | 3.4 | 40.84 | 40.35 | -0.4 | 6,532 | -0.01% |
|
| 2021/12/10 | 1 | 40.05 | 0 | 0.00 | 39.40 | 1 | 6,285 | 0.02% |
|
| 2021/12/09 | 2 | 40.50 | 4 | 40.25 | 39.85 | -2 | 6,274 | -0.03% |
|
| 2021/12/08 | 6 | 40.12 | 5.1 | 40.95 | 40.95 | 0.9 | 6,134 | 0.01% |
|
| 2021/12/07 | 3.2 | 38.51 | 0 | 0.00 | 38.50 | 3.2 | 6,003 | 0.05% |
|
| 2021/12/06 | 4.3 | 39.47 | 6 | 39.43 | 39.25 | -1.7 | 5,974 | -0.03% |
|
| 2021/12/03 | 5 | 40.39 | 2 | 40.35 | 40.30 | 3 | 5,895 | 0.05% |
|
| 2021/12/02 | 10 | 42.40 | 14 | 41.80 | 40.25 | -4 | 5,841 | -0.07% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 41.20 | 41.30 | -2 | 5,533 | -0.04% |
|
| 2021/11/30 | 3 | 41.25 | 0 | 0.00 | 40.70 | 3 | 5,491 | 0.05% |
|
| 2021/11/29 | 4 | 40.08 | 1 | 38.45 | 40.05 | 3 | 5,428 | 0.06% |
|
| 2021/11/26 | 2 | 39.30 | 0 | 0.00 | 39.90 | 2 | 5,333 | 0.04% |
|
| 2021/11/25 | 10 | 40.70 | 0 | 0.00 | 41.25 | 10 | 5,249 | 0.19% |
|
| 2021/11/24 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 5,206 | 0.02% |
|
| 2021/11/23 | 2 | 41.45 | 14 | 41.93 | 41.10 | -12 | 5,122 | -0.23% |
|
| 2021/11/22 | 22 | 44.44 | 21 | 44.65 | 43.90 | 1 | 4,945 | 0.02% |
|
| 2021/11/19 | 16 | 43.72 | 24 | 43.19 | 43.00 | -8 | 4,620 | -0.17% |
|
| 2021/11/18 | 6 | 42.08 | 11 | 42.43 | 42.60 | -5 | 4,346 | -0.12% |
|
| 2021/11/17 | 22 | 42.11 | 34.1 | 41.94 | 42.30 | -12.1 | 4,139 | -0.29% |
|
| 2021/11/16 | 56.1 | 39.93 | 350.2 | 39.59 | 41.60 | -294.1 | 3,680 | -7.99% |
大賣/鉅額交易
|
| 2021/11/15 | 17.2 | 37.14 | 11 | 38.40 | 38.75 | 6.2 | 3,017 | 0.21% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 35.35 | 35.25 | -3 | 2,731 | -0.11% |
|
| 2021/11/11 | 5 | 34.88 | 2 | 34.93 | 34.45 | 3 | 2,701 | 0.11% |
|
| 2021/11/10 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 2,793 | 0.04% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 34.10 | 33.90 | -5 | 2,810 | -0.18% |
|
| 2021/11/08 | 9 | 34.06 | 2 | 34.10 | 34.10 | 7 | 2,833 | 0.25% |
|
| 2021/11/04 | 4 | 33.83 | 1 | 33.85 | 33.70 | 3 | 2,927 | 0.10% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 33.85 | 33.90 | -2 | 2,934 | -0.07% |
|
| 2021/11/02 | 16 | 33.88 | 0 | 0.00 | 33.75 | 16 | 2,955 | 0.54% |
|
| 2021/11/01 | 2 | 35.50 | 16 | 35.47 | 35.20 | -14 | 2,932 | -0.48% |
|
| 2021/10/27 | 2 | 34.18 | 1 | 34.40 | 34.45 | 1 | 3,092 | 0.03% |
|
| 2021/10/26 | 5 | 33.95 | 1 | 34.15 | 34.20 | 4 | 3,179 | 0.13% |
|
| 2021/10/25 | 2 | 34.35 | 2 | 34.10 | 34.35 | 0 | 3,018 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 31.75 | 31.60 | -1 | 4,057 | -0.02% |
|
| 2021/10/07 | 0 | 0.00 | 15 | 31.40 | 31.85 | -15 | 4,157 | -0.36% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 30.70 | 30.25 | -1 | 4,471 | -0.02% |
|
| 2021/10/04 | 1 | 29.50 | 3 | 29.52 | 29.40 | -2 | 4,728 | -0.04% |
|
| 2021/10/01 | 16 | 31.12 | 1 | 31.15 | 30.90 | 15 | 4,854 | 0.31% |
|
| 2021/09/30 | 14 | 32.10 | 3 | 32.08 | 32.80 | 11 | 4,892 | 0.22% |
|
| 2021/09/29 | 5 | 31.10 | 1 | 31.15 | 31.15 | 4 | 4,971 | 0.08% |
|
| 2021/09/28 | 2 | 31.90 | 0 | 0.00 | 31.65 | 2 | 5,194 | 0.04% |
|
| 2021/09/27 | 1 | 31.55 | 0 | 0.00 | 31.40 | 1 | 5,240 | 0.02% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 31.15 | 31.20 | -2 | 5,460 | -0.04% |
|
| 2021/09/22 | 1 | 30.30 | 0 | 0.00 | 30.70 | 1 | 5,620 | 0.02% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 6,924 | -0.01% |
|
| 2021/09/14 | 5 | 32.78 | 11 | 32.87 | 32.45 | -6 | 7,303 | -0.08% |
|
| 2021/09/13 | 0 | 0.00 | 10 | 32.60 | 32.50 | -10 | 7,347 | -0.14% |
|
| 2021/09/10 | 1 | 32.35 | 63 | 32.25 | 32.60 | -62 | 7,451 | -0.83% |
|
| 2021/09/09 | 13 | 32.22 | 4 | 32.66 | 32.65 | 9 | 7,721 | 0.12% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 31.10 | 30.55 | -3 | 7,977 | -0.04% |
|
| 2021/09/07 | 3 | 32.07 | 0 | 0.00 | 31.65 | 3 | 8,078 | 0.04% |
|
| 2021/09/06 | 1 | 33.20 | 17 | 33.00 | 32.30 | -16 | 8,390 | -0.19% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 34.05 | 34.00 | -2 | 8,438 | -0.02% |
|
| 2021/09/02 | 1 | 34.40 | 0 | 0.00 | 34.05 | 1 | 8,558 | 0.01% |
|
| 2021/09/01 | 2 | 35.30 | 0 | 0.00 | 35.00 | 2 | 8,777 | 0.02% |
|
| 2021/08/26 | 1 | 36.00 | 0 | 0.00 | 36.10 | 1 | 8,932 | 0.01% |
|
| 2021/08/25 | 17 | 35.99 | 1 | 36.50 | 36.25 | 16 | 9,002 | 0.18% |
|
| 2021/08/24 | 0 | 0.00 | 22 | 35.55 | 35.30 | -22 | 9,009 | -0.24% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 35.00 | 35.50 | -4 | 9,088 | -0.04% |
|
| 2021/08/18 | 3 | 33.30 | 7 | 33.00 | 34.60 | -4 | 9,301 | -0.04% |
|
| 2021/08/17 | 21.3 | 34.24 | 14 | 34.05 | 33.50 | 7.3 | 9,337 | 0.08% |
|
| 2021/08/16 | 4 | 34.05 | 3 | 35.45 | 35.40 | 1 | 9,299 | 0.01% |
|
| 2021/08/13 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 9,172 | 0.01% |
|
| 2021/08/11 | 1 | 36.00 | 10 | 35.63 | 35.35 | -9 | 9,168 | -0.10% |
|
| 2021/08/09 | 4 | 35.98 | 0 | 0.00 | 35.95 | 4 | 9,101 | 0.04% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 37.10 | 36.50 | -1 | 9,099 | -0.01% |
|
| 2021/08/05 | 2 | 37.58 | 0 | 0.00 | 37.50 | 2 | 9,120 | 0.02% |
|
| 2021/08/04 | 2 | 38.18 | 1 | 38.55 | 37.80 | 1 | 9,184 | 0.01% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 38.03 | 38.00 | -2 | 9,109 | -0.02% |
|
| 2021/08/02 | 3 | 37.53 | 1 | 37.55 | 37.55 | 2 | 8,966 | 0.02% |
|
| 2021/07/30 | 6 | 36.90 | 4 | 37.63 | 37.40 | 2 | 8,921 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 35.35 | 36.00 | -3 | 8,805 | -0.03% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 35.80 | 36.05 | -1 | 8,845 | -0.01% |
|
| 2021/07/27 | 271 | 37.47 | 4 | 38.08 | 35.90 | 267 | 8,856 | 3.01% |
大買/鉅額交易
|
| 2021/07/26 | 2 | 38.03 | 1 | 37.90 | 38.10 | 1 | 8,823 | 0.01% |
|
| 2021/07/23 | 47 | 37.35 | 1 | 38.75 | 37.35 | 46 | 8,857 | 0.52% |
|
| 2021/07/22 | 1 | 38.75 | 5 | 38.87 | 38.15 | -4 | 9,000 | -0.04% |
|
| 2021/07/21 | 6 | 38.24 | 272 | 38.65 | 38.00 | -266 | 8,990 | -2.96% |
大賣/鉅額交易
|
| 2021/07/20 | 61 | 37.82 | 1 | 37.50 | 37.50 | 60 | 9,003 | 0.67% |
|
| 2021/07/19 | 5 | 39.35 | 28.2 | 38.76 | 38.65 | -23.2 | 9,148 | -0.25% |
|
| 2021/07/16 | 4 | 38.24 | 14 | 38.38 | 38.45 | -10 | 9,054 | -0.11% |
|
| 2021/07/15 | 95 | 35.60 | 7 | 36.00 | 36.60 | 88 | 9,097 | 0.97% |
|
| 2021/07/14 | 181 | 35.94 | 1.3 | 35.55 | 35.55 | 179.8 | 9,081 | 1.98% |
大買/鉅額交易
|
| 2021/07/13 | 20 | 38.42 | 68 | 37.84 | 36.75 | -48 | 9,254 | -0.52% |
|
| 2021/07/12 | 0 | 0.00 | 24 | 37.70 | 37.15 | -24 | 9,344 | -0.26% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 35.60 | 36.45 | -2 | 9,307 | -0.02% |
|
| 2021/07/08 | 22 | 36.40 | 135 | 37.00 | 36.10 | -113 | 9,274 | -1.22% |
大賣/鉅額交易
|
| 2021/07/07 | 10 | 36.41 | 12 | 35.72 | 35.85 | -2 | 9,188 | -0.02% |
|
| 2021/07/06 | 8 | 36.18 | 3 | 35.95 | 36.00 | 5 | 9,289 | 0.05% |
|
| 2021/07/05 | 142 | 34.45 | 8 | 36.88 | 37.15 | 134 | 9,251 | 1.45% |
大買/鉅額交易
|
| 2021/07/02 | 2 | 33.50 | 0 | 0.00 | 33.80 | 2 | 9,113 | 0.02% |
|
| 2021/07/01 | 3 | 33.48 | 2 | 33.00 | 32.90 | 1 | 9,069 | 0.01% |
|
| 2021/06/30 | 5 | 34.30 | 5 | 34.54 | 34.35 | 0 | 8,956 | 0.00% |
|
| 2021/06/29 | 1 | 35.10 | 1 | 35.80 | 34.70 | 0 | 8,887 | 0.00% |
|
| 2021/06/28 | 41 | 36.40 | 22 | 36.73 | 36.50 | 19 | 8,813 | 0.22% |
|
| 2021/06/25 | 27 | 34.54 | 37.2 | 34.73 | 35.45 | -10.2 | 8,203 | -0.12% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 32.65 | 32.25 | -1 | 7,523 | -0.01% |
|
| 2021/06/23 | 3 | 32.38 | 154.3 | 32.38 | 32.25 | -151.3 | 7,440 | -2.03% |
大賣/鉅額交易
|
| 2021/06/22 | 0 | 0.00 | 1 | 32.20 | 31.45 | -1 | 7,285 | -0.01% |
|
| 2021/06/21 | 151.1 | 31.52 | 11 | 31.76 | 31.90 | 140.1 | 7,237 | 1.94% |
大買/鉅額交易
|
| 2021/06/18 | 11 | 32.49 | 0 | 0.00 | 32.25 | 11 | 7,129 | 0.15% |
|
| 2021/06/17 | 0 | 0.00 | 8 | 32.11 | 31.80 | -8 | 6,859 | -0.12% |
|
| 2021/06/16 | 2 | 30.70 | 4 | 30.86 | 30.95 | -2 | 6,583 | -0.03% |
|
| 2021/06/15 | 6 | 31.50 | 10.3 | 31.06 | 31.65 | -4.3 | 6,476 | -0.07% |
|
| 2021/06/11 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 6,158 | 0.02% |
|
| 2021/06/09 | 13 | 29.60 | 20 | 29.54 | 29.85 | -7 | 6,003 | -0.12% |
|
| 2021/06/08 | 7 | 28.85 | 102 | 29.09 | 28.55 | -95 | 5,783 | -1.64% |
大賣/
|
| 2021/06/07 | 1 | 29.00 | 103 | 29.09 | 29.00 | -102 | 5,731 | -1.78% |
大賣/鉅額交易
|
| 2021/06/04 | 101 | 28.10 | 0 | 0.00 | 28.05 | 101 | 5,748 | 1.76% |
大買/鉅額交易
|
| 2021/06/03 | 1 | 28.75 | 1 | 28.55 | 28.50 | 0 | 5,775 | 0.00% |
|
| 2021/06/02 | 108 | 28.29 | 7 | 28.96 | 28.20 | 101 | 5,766 | 1.75% |
大買/鉅額交易
|
| 2021/06/01 | 2 | 28.75 | 80 | 29.10 | 28.60 | -78 | 5,698 | -1.37% |
|
| 2021/05/31 | 52 | 28.20 | 22 | 28.99 | 28.70 | 30 | 5,669 | 0.53% |
|
| 2021/05/28 | 64 | 28.41 | 112 | 28.88 | 28.45 | -48 | 5,587 | -0.86% |
大賣/
|
| 2021/05/27 | 1.1 | 27.75 | 1 | 28.00 | 28.00 | 0.1 | 5,473 | 0.00% |
|
| 2021/05/26 | 3 | 27.65 | 4 | 27.85 | 28.45 | -1 | 5,506 | -0.02% |
|
| 2021/05/25 | 100 | 27.00 | 2 | 26.05 | 27.20 | 98 | 5,496 | 1.78% |
|
| 2021/05/24 | 0 | 24.85 | 23 | 25.95 | 25.85 | -23 | 5,441 | -0.42% |
|
| 2021/05/21 | 28 | 25.36 | 0 | 0.00 | 25.35 | 28 | 5,454 | 0.51% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 25.70 | 25.35 | -1 | 5,479 | -0.02% |
|
| 2021/05/19 | 1 | 25.20 | 3 | 25.25 | 25.00 | -2 | 5,466 | -0.04% |
|
| 2021/05/17 | 7.1 | 23.28 | 2 | 24.15 | 22.85 | 5.1 | 5,433 | 0.09% |
|
| 2021/05/14 | 11 | 25.55 | 3 | 26.15 | 25.30 | 8 | 5,387 | 0.15% |
|
| 2021/05/13 | 3.1 | 25.66 | 3 | 25.67 | 25.55 | 0.1 | 5,362 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 14 | 26.57 | 26.50 | -14 | 5,303 | -0.26% |
|
| 2021/05/11 | 7 | 27.72 | 10 | 27.40 | 27.50 | -3 | 5,210 | -0.06% |
|
| 2021/05/10 | 11.1 | 29.25 | 0 | 0.00 | 29.05 | 11.1 | 5,157 | 0.22% |
|
| 2021/05/06 | 2 | 28.80 | 1 | 29.15 | 28.95 | 1 | 5,115 | 0.02% |
|
| 2021/05/05 | 105 | 29.31 | 0 | 0.00 | 29.10 | 105 | 5,109 | 2.06% |
大買/鉅額交易
|
| 2021/05/04 | 11 | 28.14 | 11 | 27.35 | 29.25 | 0 | 5,082 | 0.00% |
|
| 2021/05/03 | 3 | 30.18 | 0 | 0.00 | 29.20 | 3 | 5,006 | 0.06% |
|
| 2021/04/29 | 3 | 30.65 | 7 | 30.76 | 30.80 | -4 | 4,965 | -0.08% |
|
| 2021/04/28 | 10 | 32.32 | 3 | 31.88 | 31.65 | 7 | 4,914 | 0.14% |
|
| 2021/04/27 | 33 | 30.80 | 15 | 30.50 | 30.75 | 18 | 4,706 | 0.38% |
|
| 2021/04/26 | 10 | 31.11 | 0 | 0.00 | 30.50 | 10 | 4,620 | 0.22% |
|
| 2021/04/23 | 7 | 29.70 | 1 | 30.60 | 30.85 | 6 | 4,484 | 0.13% |
|
| 2021/04/22 | 11 | 29.81 | 0 | 0.00 | 30.00 | 11 | 4,320 | 0.25% |
|
| 2021/04/21 | 31 | 30.40 | 36 | 30.44 | 30.35 | -5 | 4,153 | -0.12% |
|
| 2021/04/20 | 5 | 28.91 | 0 | 0.00 | 29.05 | 5 | 4,019 | 0.12% |
|
| 2021/04/19 | 16 | 29.31 | 3 | 29.15 | 29.40 | 13 | 4,048 | 0.32% |
|
| 2021/04/16 | 29 | 28.04 | 28 | 27.75 | 28.45 | 1 | 4,275 | 0.02% |
|
| 2021/04/15 | 12 | 26.47 | 0 | 0.00 | 26.75 | 12 | 4,386 | 0.27% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 25.00 | 25.10 | -5 | 4,292 | -0.12% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 26.15 | 25.50 | -10 | 4,262 | -0.23% |
|
| 2021/04/12 | 1 | 26.40 | 8 | 26.46 | 26.55 | -7 | 4,217 | -0.17% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 4,123 | -0.02% |
|
| 2021/04/07 | 0 | 0.00 | 12 | 25.21 | 25.15 | -12 | 4,064 | -0.30% |
|
| 2021/04/06 | 0 | 0.00 | 8 | 24.83 | 24.85 | -8 | 4,037 | -0.20% |
|
| 2021/04/01 | 2 | 24.95 | 7 | 24.72 | 24.80 | -5 | 4,027 | -0.12% |
|
| 2021/03/31 | 15 | 24.96 | 12 | 25.01 | 25.00 | 3 | 3,999 | 0.08% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 24.30 | 24.65 | -1 | 3,903 | -0.03% |
|
| 2021/03/29 | 2 | 24.25 | 3 | 24.23 | 24.20 | -1 | 3,869 | -0.03% |
|
| 2021/03/25 | 5 | 24.38 | 0 | 0.00 | 24.20 | 5 | 3,876 | 0.13% |
|
| 2021/03/24 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 3,821 | 0.03% |
|
| 2021/03/15 | 0 | 0.00 | 0 | 24.10 | 24.05 | 0 | 4,150 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 24.70 | 24.55 | -2 | 4,119 | -0.05% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 25.35 | 24.60 | -1 | 4,127 | -0.02% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 4,054 | -0.02% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 24.55 | 24.45 | -5 | 4,087 | -0.12% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 24.55 | 24.40 | -4 | 4,209 | -0.10% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 24.00 | 24.30 | -1 | 4,239 | -0.02% |
|
| 2021/02/26 | 2 | 24.70 | 0 | 0.00 | 25.00 | 2 | 4,216 | 0.05% |
|
| 2021/02/25 | 0 | 0.00 | 6 | 25.16 | 25.05 | -6 | 4,155 | -0.14% |
|
| 2021/02/24 | 13 | 24.33 | 0 | 0.00 | 24.20 | 13 | 4,177 | 0.31% |
|
| 2021/02/22 | 0 | 0.00 | 7 | 24.17 | 24.30 | -7 | 4,161 | -0.17% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 23.78 | 23.90 | -2 | 4,116 | -0.05% |
|
| 2021/02/18 | 5 | 23.00 | 0 | 0.00 | 23.20 | 5 | 4,069 | 0.12% |
|
| 2021/02/17 | 6 | 22.82 | 0 | 0.00 | 22.90 | 6 | 4,058 | 0.15% |
|
| 2021/02/04 | 1 | 21.95 | 6 | 21.92 | 21.85 | -5 | 4,027 | -0.12% |
|
| 2021/02/01 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 4,026 | 0.02% |
|
| 2021/01/27 | 1 | 23.90 | 0 | 0.00 | 23.40 | 1 | 3,967 | 0.03% |
|
| 2021/01/26 | 3 | 23.75 | 6 | 23.50 | 23.20 | -3 | 3,919 | -0.08% |
|
| 2021/01/25 | 5.1 | 22.66 | 3 | 22.72 | 22.75 | 2.1 | 3,849 | 0.05% |
|
| 2021/01/22 | 1 | 23.25 | 0 | 0.00 | 23.15 | 1 | 3,815 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 23.15 | 23.20 | -2 | 3,789 | -0.05% |
|
| 2021/01/20 | 4 | 23.54 | 0 | 0.00 | 23.30 | 4 | 3,745 | 0.11% |
|
| 2021/01/18 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 3,680 | 0.03% |
|
| 2021/01/15 | 2 | 24.03 | 0 | 0.00 | 24.10 | 2 | 3,651 | 0.05% |
|
| 2021/01/14 | 0 | 0.00 | 10.1 | 24.60 | 24.60 | -10.1 | 3,597 | -0.28% |
|
| 2021/01/13 | 10 | 24.52 | 5 | 25.54 | 24.30 | 5 | 3,556 | 0.14% |
|
| 2021/01/12 | 12 | 24.55 | 0 | 0.00 | 24.00 | 12 | 3,453 | 0.35% |
|
| 2021/01/11 | 9 | 26.07 | 17 | 25.90 | 25.70 | -8 | 3,311 | -0.24% |
|
| 2021/01/08 | 0 | 0.00 | 9 | 25.19 | 26.60 | -9 | 2,800 | -0.32% |
|
| 2021/01/07 | 4 | 24.25 | 2 | 23.73 | 24.20 | 2 | 2,254 | 0.09% |
|
| 2021/01/06 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 2,185 | 0.05% |
|
| 2021/01/04 | 1 | 23.80 | 0 | 0.00 | 24.00 | 1 | 2,119 | 0.05% |
|
| 2020/12/31 | 12 | 24.29 | 12 | 24.13 | 24.15 | 0 | 2,087 | 0.00% |
|
| 2020/12/30 | 1 | 23.40 | 3 | 23.72 | 23.65 | -2 | 1,871 | -0.11% |
|
| 2020/12/25 | 6 | 22.69 | 0 | 0.00 | 22.65 | 6 | 1,771 | 0.34% |
|
| 2020/12/22 | 1 | 22.90 | 1 | 23.00 | 22.40 | 0 | 1,748 | 0.00% |
|
| 2020/12/18 | 2 | 23.58 | 0 | 0.00 | 23.60 | 2 | 1,705 | 0.12% |
|
| 2020/12/17 | 2 | 24.30 | 1 | 24.60 | 24.60 | 1 | 1,636 | 0.06% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 23.55 | 23.00 | -1 | 1,379 | -0.07% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 23.45 | 23.45 | -3 | 1,356 | -0.22% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 23.36 | 23.15 | -4 | 1,342 | -0.30% |
|
| 2020/12/10 | 0 | 0.00 | 22 | 23.75 | 23.60 | -22 | 1,319 | -1.67% |
|
| 2020/12/09 | 10 | 23.84 | 5 | 23.84 | 23.65 | 5 | 1,278 | 0.39% |
|
| 2020/12/07 | 11 | 23.10 | 2 | 23.20 | 23.15 | 9 | 1,226 | 0.73% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 23.35 | 23.10 | -1 | 1,219 | -0.08% |
|
| 2020/12/03 | 15 | 23.00 | 0 | 0.00 | 23.00 | 15 | 1,251 | 1.20% |
|
| 2020/12/02 | 0 | 0.00 | 6 | 23.20 | 23.15 | -6 | 1,252 | -0.48% |
|
| 2020/11/30 | 25 | 22.88 | 26 | 23.11 | 23.00 | -1 | 1,181 | -0.08% |
|
| 2020/11/24 | 2 | 22.05 | 0 | 0.00 | 21.95 | 2 | 1,064 | 0.19% |
|
| 2020/11/17 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 1,020 | 0.10% |
|
| 2020/09/25 | 5 | 20.25 | 0 | 0.00 | 20.25 | 5 | 2,717 | 0.18% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 22.70 | 22.50 | -5 | 2,964 | -0.17% |
|
| 2020/09/15 | 1 | 22.25 | 0 | 0.00 | 22.15 | 1 | 2,941 | 0.03% |
|
| 2020/09/11 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 2,951 | 0.03% |
|
| 2020/09/10 | 1 | 22.25 | 3 | 22.47 | 22.25 | -2 | 2,935 | -0.07% |
|
| 2020/09/09 | 2 | 22.30 | 0 | 0.00 | 22.40 | 2 | 2,925 | 0.07% |
|
| 2020/09/08 | 13 | 22.81 | 0 | 0.00 | 22.70 | 13 | 2,914 | 0.45% |
|
| 2020/09/04 | 4 | 21.95 | 4 | 22.10 | 22.20 | 0 | 2,851 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 22.70 | 22.45 | -1 | 2,847 | -0.04% |
|
| 2020/08/26 | 1 | 23.90 | 2 | 23.85 | 23.60 | -1 | 2,829 | -0.04% |
|
| 2020/08/25 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 2,797 | 0.07% |
|
| 2020/08/24 | 5 | 23.64 | 0 | 0.00 | 23.55 | 5 | 2,780 | 0.18% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 23.50 | 23.45 | -2 | 2,778 | -0.07% |
|
| 2020/08/19 | 1 | 24.80 | 21 | 24.09 | 24.10 | -20 | 2,747 | -0.73% |
|
| 2020/08/18 | 1 | 24.80 | 2 | 25.00 | 24.60 | -1 | 2,747 | -0.04% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 24.00 | 24.25 | -2 | 2,648 | -0.08% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 23.65 | 23.75 | -1 | 2,623 | -0.04% |
|
| 2020/08/12 | 2 | 23.08 | 1 | 23.45 | 23.25 | 1 | 2,639 | 0.04% |
|
| 2020/08/06 | 1 | 24.45 | 1 | 23.90 | 23.65 | 0 | 2,614 | 0.00% |
|
| 2020/08/05 | 3 | 24.10 | 1 | 23.95 | 23.95 | 2 | 2,628 | 0.08% |
|
| 2020/08/04 | 5 | 23.65 | 1 | 23.55 | 23.35 | 4 | 2,609 | 0.15% |
|
| 2020/08/03 | 6 | 23.70 | 4 | 23.66 | 23.45 | 2 | 2,518 | 0.08% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 22.71 | 22.80 | -5 | 2,529 | -0.20% |
|
| 2020/07/28 | 4 | 21.65 | 0 | 0.00 | 21.10 | 4 | 2,554 | 0.16% |
|
| 2020/07/27 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 2,539 | 0.04% |
|
| 2020/07/24 | 2 | 22.90 | 0 | 0.00 | 22.25 | 2 | 2,531 | 0.08% |
|
| 2020/07/23 | 1 | 22.75 | 5 | 22.80 | 23.05 | -4 | 2,534 | -0.16% |
|
| 2020/07/22 | 0 | 0.00 | 7 | 22.99 | 22.80 | -7 | 2,533 | -0.28% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 2,581 | -0.08% |
|
| 2020/07/16 | 6 | 22.70 | 7 | 22.73 | 22.55 | -1 | 2,494 | -0.04% |
|
| 2020/07/15 | 8 | 22.86 | 2 | 22.80 | 22.40 | 6 | 2,577 | 0.23% |
|
| 2020/07/14 | 0 | 0.00 | 6 | 22.78 | 22.60 | -6 | 2,542 | -0.24% |
|
| 2020/07/13 | 3 | 22.58 | 0 | 0.00 | 22.55 | 3 | 2,567 | 0.12% |
|
| 2020/07/10 | 5 | 22.50 | 9 | 22.60 | 22.35 | -4 | 2,570 | -0.16% |
|
| 2020/07/09 | 6 | 23.28 | 4 | 23.31 | 23.00 | 2 | 2,546 | 0.08% |
|
| 2020/07/08 | 5 | 22.71 | 2 | 22.85 | 22.85 | 3 | 2,481 | 0.12% |
|
| 2020/07/07 | 6 | 22.48 | 10 | 23.03 | 22.30 | -4 | 2,447 | -0.16% |
|
| 2020/07/06 | 15 | 22.78 | 14 | 22.73 | 23.55 | 1 | 2,392 | 0.04% |
|
| 2020/07/03 | 9 | 21.80 | 18 | 21.95 | 21.80 | -9 | 2,231 | -0.40% |
|
| 2020/07/02 | 29 | 21.81 | 4 | 21.90 | 21.70 | 25 | 2,168 | 1.15% |
|
| 2020/07/01 | 5 | 20.63 | 10 | 21.28 | 21.50 | -5 | 2,001 | -0.25% |
|
| 2020/06/29 | 7 | 20.04 | 0 | 0.00 | 20.05 | 7 | 1,954 | 0.36% |
|
| 2020/06/22 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 1,950 | 0.10% |
|
| 2020/06/18 | 2 | 20.35 | 0 | 0.00 | 20.55 | 2 | 1,964 | 0.10% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 20.25 | 20.25 | -2 | 1,957 | -0.10% |
|
| 2020/06/11 | 1 | 20.20 | 2 | 20.80 | 20.20 | -1 | 1,988 | -0.05% |
|
| 2020/06/08 | 2 | 21.85 | 2 | 21.93 | 21.85 | 0 | 1,986 | 0.00% |
|
| 2020/06/05 | 3 | 21.75 | 0 | 0.00 | 21.55 | 3 | 2,006 | 0.15% |
|
| 2020/06/04 | 2 | 21.65 | 2 | 21.70 | 21.50 | 0 | 1,991 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 21.59 | 21.45 | -4 | 1,991 | -0.20% |
|
| 2020/06/02 | 2 | 21.40 | 5 | 21.55 | 21.45 | -3 | 1,977 | -0.15% |
|
| 2020/06/01 | 4 | 21.53 | 5 | 21.60 | 21.60 | -1 | 1,968 | -0.05% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 21.15 | 21.20 | -2 | 1,975 | -0.10% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 21.30 | 21.15 | -3 | 1,961 | -0.15% |
|
| 2020/05/26 | 3 | 21.73 | 0 | 0.00 | 21.55 | 3 | 1,939 | 0.15% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 21.65 | 21.80 | -2 | 1,905 | -0.10% |
|
| 2020/05/22 | 9 | 21.26 | 4 | 21.31 | 21.00 | 5 | 1,849 | 0.27% |
|
| 2020/05/21 | 3 | 21.32 | 5 | 21.44 | 21.20 | -2 | 1,832 | -0.11% |
|
| 2020/05/19 | 6 | 21.09 | 5 | 21.23 | 21.05 | 1 | 1,784 | 0.06% |
|
| 2020/05/18 | 2 | 20.78 | 0 | 0.00 | 20.70 | 2 | 1,752 | 0.11% |
|
| 2020/05/15 | 3 | 20.90 | 0 | 0.00 | 20.60 | 3 | 1,744 | 0.17% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 21.20 | 20.70 | -5 | 1,721 | -0.29% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 21.05 | 21.20 | -2 | 1,694 | -0.12% |
|
| 2020/05/12 | 3 | 21.05 | 5 | 21.22 | 21.40 | -2 | 1,677 | -0.12% |
|
| 2020/05/11 | 2 | 20.90 | 1 | 21.00 | 21.00 | 1 | 1,588 | 0.06% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 20.70 | 20.50 | -1 | 1,540 | -0.06% |
|
| 2020/05/07 | 6 | 20.84 | 0 | 0.00 | 20.70 | 6 | 1,519 | 0.39% |
|
| 2020/05/06 | 0 | 0.00 | 4 | 20.98 | 20.60 | -4 | 1,432 | -0.28% |
|
| 2020/05/05 | 3 | 20.25 | 11 | 20.62 | 21.00 | -8 | 1,374 | -0.58% |
|
| 2020/05/04 | 5 | 19.99 | 9 | 19.91 | 20.10 | -4 | 1,311 | -0.30% |
|
| 2020/04/30 | 5 | 20.33 | 0 | 0.00 | 20.10 | 5 | 1,304 | 0.38% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 20.15 | 20.20 | -3 | 1,295 | -0.23% |
|
| 2020/04/28 | 3 | 20.20 | 4 | 20.41 | 20.20 | -1 | 1,284 | -0.08% |
|
| 2020/04/27 | 1 | 19.90 | 9 | 20.03 | 20.00 | -8 | 1,265 | -0.63% |
|
| 2020/04/24 | 17 | 20.06 | 14 | 19.90 | 20.05 | 3 | 1,225 | 0.24% |
|
| 2020/04/21 | 4 | 19.14 | 0 | 0.00 | 19.00 | 4 | 1,096 | 0.36% |
|
| 2020/04/20 | 8 | 19.63 | 2 | 20.00 | 19.80 | 6 | 1,068 | 0.56% |
|
| 2020/04/17 | 0 | 0.00 | 9 | 19.16 | 19.00 | -9 | 959 | -0.94% |
|
| 2020/04/16 | 6 | 19.43 | 9 | 19.31 | 19.10 | -3 | 926 | -0.32% |
|
| 2020/04/14 | 9 | 18.10 | 1 | 18.10 | 18.15 | 8 | 837 | 0.96% |
|
| 2020/04/10 | 2 | 17.85 | 0 | 0.00 | 18.00 | 2 | 843 | 0.24% |
|
| 2020/04/09 | 6 | 18.03 | 3 | 18.15 | 17.95 | 3 | 849 | 0.35% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 15.80 | 15.60 | -1 | 790 | -0.13% |
|
| 2020/03/20 | 0 | 0.00 | 10 | 14.90 | 14.90 | -10 | 801 | -1.25% |
|
| 2020/03/19 | 10 | 13.80 | 2 | 14.10 | 13.55 | 8 | 809 | 0.99% |
|
| 2020/03/18 | 3 | 15.85 | 2 | 15.90 | 15.00 | 1 | 803 | 0.12% |
|
| 2020/03/16 | 1 | 16.30 | 0 | 0.00 | 16.45 | 1 | 873 | 0.11% |
|
| 2020/03/13 | 1 | 16.80 | 1 | 16.85 | 17.10 | 0 | 934 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 4 | 19.45 | 19.10 | -4 | 930 | -0.43% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 18.25 | 18.55 | -3 | 935 | -0.32% |
|
| 2020/03/04 | 1 | 19.00 | 2 | 18.85 | 18.80 | -1 | 1,250 | -0.08% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 18.75 | 18.65 | -3 | 1,221 | -0.25% |
|
| 2020/03/02 | 2 | 18.43 | 5 | 18.19 | 18.40 | -3 | 1,213 | -0.25% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 1,237 | -0.08% |
|
| 2020/02/05 | 1 | 19.00 | 0 | 0.00 | 18.75 | 1 | 1,386 | 0.07% |
|
| 2020/01/30 | 11 | 19.10 | 0 | 0.00 | 18.60 | 11 | 1,411 | 0.78% |
|
| 2020/01/17 | 5 | 20.15 | 0 | 0.00 | 20.15 | 5 | 1,399 | 0.36% |
|
| 2020/01/14 | 0 | 0.00 | 20 | 20.50 | 20.40 | -20 | 1,421 | -1.41% |
|
| 2020/01/10 | 13 | 20.21 | 0 | 0.00 | 20.15 | 13 | 1,423 | 0.91% |
|
| 2020/01/09 | 10 | 20.30 | 0 | 0.00 | 20.25 | 10 | 1,419 | 0.70% |
|
| 2020/01/03 | 0 | 0.00 | 1.2 | 21.04 | 20.80 | -1.2 | 1,483 | -0.08% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 20.95 | 20.95 | -4 | 1,470 | -0.27% |
|
| 2019/12/26 | 1 | 21.15 | 0 | 0.00 | 20.95 | 1 | 1,471 | 0.07% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 20.95 | 21.00 | -2 | 1,472 | -0.14% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 1,482 | -0.07% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 20.83 | 20.80 | -5 | 1,481 | -0.34% |
|
| 2019/12/19 | 5 | 21.16 | 0 | 0.00 | 21.05 | 5 | 1,476 | 0.34% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 21.30 | 21.25 | -2 | 1,565 | -0.13% |
|
| 2019/12/13 | 4 | 20.98 | 4 | 20.73 | 20.70 | 0 | 1,555 | 0.00% |
|
| 2019/12/12 | 4 | 21.13 | 2 | 21.00 | 21.00 | 2 | 1,543 | 0.13% |
|
| 2019/12/11 | 2 | 21.20 | 5 | 21.50 | 21.20 | -3 | 1,530 | -0.20% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 21.41 | 21.35 | -5 | 1,465 | -0.34% |
|
| 2019/12/09 | 4 | 20.93 | 2 | 21.10 | 20.85 | 2 | 1,420 | 0.14% |
|
| 2019/12/06 | 2 | 21.50 | 2 | 21.70 | 21.10 | 0 | 1,487 | 0.00% |
|
| 2019/12/05 | 4 | 21.78 | 15 | 21.74 | 21.50 | -11 | 1,491 | -0.74% |
|
| 2019/12/04 | 3 | 21.40 | 5 | 21.36 | 21.70 | -2 | 1,437 | -0.14% |
|
| 2019/12/03 | 4 | 21.15 | 2 | 21.38 | 21.25 | 2 | 1,390 | 0.14% |
|
| 2019/12/02 | 19 | 21.47 | 5 | 21.52 | 21.40 | 14 | 1,356 | 1.03% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 20.80 | 20.80 | -5 | 1,203 | -0.42% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 20.05 | 20.05 | -3 | 1,306 | -0.23% |
|
| 2019/11/22 | 4 | 20.00 | 0 | 0.00 | 20.05 | 4 | 1,358 | 0.29% |
|
| 2019/11/21 | 3 | 20.25 | 0 | 0.00 | 20.20 | 3 | 1,378 | 0.22% |
|
| 2019/11/18 | 2 | 19.85 | 0 | 0.00 | 20.10 | 2 | 1,444 | 0.14% |
|
| 2019/11/12 | 3 | 19.90 | 0 | 0.00 | 19.95 | 3 | 1,567 | 0.19% |
|
| 2019/11/07 | 3 | 20.90 | 5 | 20.93 | 20.70 | -2 | 1,613 | -0.12% |
|
| 2019/11/05 | 5 | 20.68 | 0 | 0.00 | 20.70 | 5 | 1,546 | 0.32% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 20.70 | 20.50 | -3 | 1,521 | -0.20% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 20.05 | 20.00 | -2 | 1,492 | -0.13% |
|
| 2019/10/30 | 3 | 20.10 | 2 | 20.10 | 20.10 | 1 | 1,499 | 0.07% |
|
| 2019/10/24 | 0 | 0.00 | 27 | 20.66 | 20.65 | -27 | 1,673 | -1.61% |
|
| 2019/10/22 | 1 | 20.80 | 6 | 20.82 | 20.75 | -5 | 1,715 | -0.29% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 1,699 | -0.06% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 1,683 | -0.06% |
|
| 2019/10/14 | 27 | 20.54 | 0 | 0.00 | 20.35 | 27 | 1,672 | 1.61% |
|
| 2019/09/27 | 1 | 20.05 | 1 | 19.95 | 19.95 | 0 | 1,638 | 0.00% |
|
| 2019/09/26 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 1,669 | 0.06% |
|
| 2019/09/23 | 5 | 20.61 | 0 | 0.00 | 20.60 | 5 | 1,659 | 0.30% |
|
| 2019/09/20 | 4 | 20.74 | 1 | 20.80 | 20.95 | 3 | 1,636 | 0.18% |
|
| 2019/09/11 | 2 | 20.60 | 51 | 20.68 | 20.70 | -49 | 1,510 | -3.24% |
|
| 2019/09/10 | 5 | 21.35 | 0 | 0.00 | 21.10 | 5 | 1,484 | 0.34% |
|
| 2019/09/04 | 36 | 21.79 | 3 | 21.77 | 21.65 | 33 | 1,327 | 2.49% |
|
| 2019/09/03 | 10 | 21.60 | 42 | 21.58 | 21.50 | -32 | 1,301 | -2.46% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 21.40 | 21.45 | -2 | 1,274 | -0.16% |
|
| 2019/08/29 | 20 | 21.37 | 8 | 21.44 | 21.45 | 12 | 1,226 | 0.98% |
|
| 2019/08/28 | 22 | 21.15 | 6 | 21.27 | 20.95 | 16 | 1,173 | 1.36% |
|
| 2019/08/27 | 1 | 20.95 | 0 | 0.00 | 20.60 | 1 | 1,121 | 0.09% |
|
| 2019/08/26 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 1,068 | 0.09% |
|
| 2019/08/23 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 1,045 | 0.10% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 22.00 | 21.65 | -2 | 808 | -0.25% |
|
| 2019/08/12 | 0 | 0.00 | 10 | 21.80 | 21.85 | -10 | 768 | -1.30% |
|
| 2019/08/01 | 10 | 21.65 | 6 | 21.61 | 21.50 | 4 | 711 | 0.56% |
|
| 2019/07/29 | 10 | 22.00 | 14 | 21.86 | 21.90 | -4 | 707 | -0.57% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 21.20 | 21.10 | -2 | 566 | -0.35% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 20.75 | 20.65 | -2 | 844 | -0.24% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 19.80 | 19.90 | -1 | 925 | -0.11% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 936 | -0.11% |
|
| 2019/06/24 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 952 | 0.11% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 19.50 | 19.40 | -1 | 954 | -0.10% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 19.35 | 19.40 | -5 | 959 | -0.52% |
|
| 2019/06/19 | 5 | 19.25 | 0 | 0.00 | 19.15 | 5 | 967 | 0.52% |
|
| 2019/06/11 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 1,073 | 0.09% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 19.50 | 19.30 | -1 | 1,221 | -0.08% |
|
| 2019/05/17 | 2 | 19.08 | 0 | 0.00 | 19.05 | 2 | 1,226 | 0.16% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 19.70 | 19.60 | -3 | 1,249 | -0.24% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 21.60 | 21.80 | -2 | 1,055 | -0.19% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 21.40 | 21.55 | -10 | 963 | -1.04% |
|
| 2019/04/10 | 3 | 21.80 | 2 | 22.00 | 21.80 | 1 | 902 | 0.11% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 747 | -0.27% |
|
| 2019/04/03 | 20 | 20.85 | 18 | 20.90 | 20.85 | 2 | 707 | 0.28% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 641 | -0.16% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 19.88 | 19.90 | -2 | 629 | -0.32% |
|
| 2019/03/26 | 2 | 19.80 | 0 | 0.00 | 19.85 | 2 | 626 | 0.32% |
|
| 2019/03/22 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 627 | 0.32% |
|
| 2019/03/21 | 22 | 19.75 | 2 | 19.85 | 19.75 | 20 | 617 | 3.24% |
|
| 2019/03/19 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 620 | 0.16% |
|
| 2019/03/18 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 593 | 0.17% |
|
| 2019/03/15 | 2 | 19.75 | 1 | 19.75 | 19.85 | 1 | 589 | 0.17% |
|
| 2019/03/11 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 554 | 0.18% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 638 | -0.31% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 18.85 | 19.05 | -1 | 623 | -0.16% |
|
| 2019/02/22 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 546 | 0.37% |
|
| 2019/02/18 | 0 | 0.00 | 11 | 18.10 | 18.05 | -11 | 668 | -1.65% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 18.25 | 18.20 | -2 | 664 | -0.30% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 17.80 | 17.95 | -1 | 663 | -0.15% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 18.25 | 18.00 | -1 | 858 | -0.12% |
|
| 2018/12/06 | 2 | 17.50 | 0 | 0.00 | 17.40 | 2 | 826 | 0.24% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 837 | -0.12% |
|
| 2018/11/30 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 797 | 0.13% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 17.45 | 18.05 | -2 | 774 | -0.26% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 17.30 | 17.35 | -2 | 751 | -0.27% |
|
| 2018/11/19 | 7 | 17.49 | 2 | 17.65 | 16.90 | 5 | 871 | 0.57% |
|
| 2018/11/16 | 9 | 17.31 | 9 | 17.34 | 17.40 | 0 | 787 | 0.00% |
|
| 2018/11/13 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 785 | 0.13% |
|
| 2018/11/09 | 2 | 16.95 | 0 | 0.00 | 16.70 | 2 | 798 | 0.25% |
|
| 2018/11/07 | 0 | 0.00 | 6 | 16.62 | 17.00 | -6 | 775 | -0.77% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 795 | -0.13% |
|
| 2018/10/31 | 1 | 15.25 | 0 | 0.00 | 15.15 | 1 | 1,029 | 0.10% |
|
| 2018/10/29 | 2 | 14.53 | 0 | 0.00 | 14.50 | 2 | 1,084 | 0.18% |
|
| 2018/10/26 | 1 | 14.50 | 0 | 0.00 | 14.65 | 1 | 1,099 | 0.09% |
|
| 2018/10/25 | 5 | 14.86 | 3 | 14.20 | 14.20 | 2 | 1,096 | 0.18% |
|
| 2018/10/12 | 1 | 15.30 | 0 | 0.00 | 15.45 | 1 | 1,325 | 0.08% |
|
| 2018/10/11 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 1,337 | 0.15% |
|
| 2018/10/08 | 0 | 0.00 | 4 | 18.65 | 18.60 | -4 | 1,321 | -0.30% |
|
| 2018/10/05 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 1,304 | 0.08% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 1,448 | -0.07% |
|
| 2018/09/18 | 0 | 0.00 | 5 | 19.05 | 18.95 | -5 | 2,024 | -0.25% |
|
| 2018/09/14 | 1 | 19.20 | 0 | 0.00 | 19.35 | 1 | 2,042 | 0.05% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 19.05 | 19.10 | -2 | 2,043 | -0.10% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 19.00 | 19.10 | -2 | 2,067 | -0.10% |
|
| 2018/09/10 | 7 | 18.75 | 0 | 0.00 | 18.65 | 7 | 2,077 | 0.34% |
|
| 2018/09/06 | 4 | 20.05 | 0 | 0.00 | 19.90 | 4 | 2,075 | 0.19% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 20.30 | 20.35 | -2 | 2,084 | -0.10% |
|
| 2018/09/03 | 2 | 20.45 | 0 | 0.00 | 20.35 | 2 | 2,104 | 0.10% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 2,112 | -0.05% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 20.70 | 20.65 | -2 | 2,135 | -0.09% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 2,124 | -0.09% |
|
| 2018/08/15 | 0 | 0.00 | 10 | 21.10 | 21.25 | -10 | 2,291 | -0.44% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 21.30 | 21.45 | -1 | 2,280 | -0.04% |
|
| 2018/08/10 | 2 | 22.30 | 12 | 22.29 | 22.05 | -10 | 2,225 | -0.45% |
|
| 2018/08/09 | 15 | 22.04 | 18 | 21.67 | 22.10 | -3 | 2,141 | -0.14% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 21.75 | 21.55 | -2 | 2,107 | -0.09% |
|
| 2018/08/07 | 22 | 21.91 | 45 | 21.91 | 21.75 | -23 | 2,157 | -1.07% |
|
| 2018/08/06 | 8 | 21.63 | 12 | 21.66 | 21.60 | -4 | 2,098 | -0.19% |
|
| 2018/08/03 | 2 | 20.90 | 1 | 21.00 | 21.00 | 1 | 2,074 | 0.05% |
|
| 2018/07/31 | 0 | 0.00 | 0.3 | 21.30 | 21.40 | -0.3 | 2,047 | -0.01% |
|
| 2018/07/27 | 1 | 21.70 | 4 | 21.94 | 21.75 | -3 | 2,030 | -0.15% |
|
| 2018/07/25 | 5 | 21.42 | 1 | 21.35 | 21.40 | 4 | 2,031 | 0.20% |
|
| 2018/07/23 | 20 | 22.00 | 0 | 0.00 | 21.40 | 20 | 1,996 | 1.00% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 21.35 | 21.10 | -1 | 1,886 | -0.05% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 20.70 | 20.75 | -2 | 1,862 | -0.11% |
|
| 2018/07/18 | 1 | 21.40 | 0 | 0.00 | 20.90 | 1 | 1,860 | 0.05% |
|
| 2018/07/11 | 4 | 20.73 | 2 | 20.88 | 20.45 | 2 | 1,729 | 0.12% |
|
| 2018/07/10 | 14 | 21.43 | 13 | 21.76 | 21.30 | 1 | 1,710 | 0.06% |
|
| 2018/07/09 | 8 | 22.05 | 10 | 22.08 | 22.05 | -2 | 1,615 | -0.12% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 19.65 | 20.20 | -1 | 1,500 | -0.07% |
|
| 2018/07/04 | 2 | 20.78 | 1 | 20.85 | 20.75 | 1 | 1,483 | 0.07% |
|
| 2018/06/29 | 13 | 21.53 | 2 | 21.65 | 21.25 | 11 | 1,407 | 0.78% |
|
| 2018/06/28 | 10 | 21.51 | 6 | 21.91 | 21.20 | 4 | 1,366 | 0.29% |
|
| 2018/06/27 | 21 | 21.49 | 12 | 21.53 | 21.50 | 9 | 1,206 | 0.75% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 20.30 | 20.20 | -3 | 1,071 | -0.28% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 20.70 | 20.80 | -2 | 1,043 | -0.19% |
|
| 2018/06/08 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 1,018 | 0.10% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 21.23 | 21.15 | -3 | 1,018 | -0.29% |
|
| 2018/06/06 | 0 | 0.00 | 17 | 21.20 | 21.20 | -17 | 1,049 | -1.62% |
|
| 2018/06/05 | 3 | 21.25 | 0 | 0.00 | 21.00 | 3 | 1,049 | 0.29% |
|
| 2018/06/04 | 1 | 21.40 | 6 | 21.63 | 21.30 | -5 | 1,024 | -0.49% |
|
| 2018/05/31 | 4 | 21.14 | 3 | 21.03 | 20.90 | 1 | 965 | 0.10% |
|
| 2018/05/30 | 2 | 20.85 | 10 | 20.75 | 20.55 | -8 | 913 | -0.88% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 20.50 | 20.70 | -1 | 844 | -0.12% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 19.58 | 19.50 | -2 | 852 | -0.23% |
|
| 2018/05/15 | 12 | 19.37 | 11 | 19.50 | 19.30 | 1 | 902 | 0.11% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 18.55 | 19.25 | -2 | 926 | -0.22% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 18.80 | 18.60 | -5 | 1,187 | -0.42% |
|
| 2018/05/03 | 7 | 19.04 | 0 | 0.00 | 18.75 | 7 | 1,257 | 0.56% |
|
| 2018/04/27 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 1,457 | 0.07% |
|
| 2018/04/24 | 6 | 18.74 | 0 | 0.00 | 18.85 | 6 | 1,642 | 0.37% |
|
| 2018/04/17 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 1,710 | 0.06% |
|
| 2018/04/16 | 3 | 19.65 | 0 | 0.00 | 19.40 | 3 | 1,761 | 0.17% |
|
| 2018/03/30 | 0 | 0.00 | 20 | 20.05 | 20.10 | -20 | 2,355 | -0.85% |
|
| 2018/03/29 | 20 | 20.42 | 0 | 0.00 | 20.10 | 20 | 2,360 | 0.85% |
|
| 2018/03/23 | 5 | 19.70 | 1 | 20.20 | 20.45 | 4 | 2,385 | 0.17% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 20.30 | 20.10 | -2 | 2,386 | -0.08% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 2,453 | -0.04% |
|
| 2018/03/16 | 33 | 20.67 | 4 | 20.75 | 20.55 | 29 | 2,570 | 1.13% |
|
| 2018/03/15 | 3 | 20.65 | 0 | 0.00 | 20.75 | 3 | 2,577 | 0.12% |
|
| 2018/03/13 | 3 | 20.90 | 0 | 0.00 | 20.95 | 3 | 2,636 | 0.11% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 20.60 | 20.55 | -1 | 2,639 | -0.04% |
|
| 2018/03/07 | 7 | 20.36 | 0 | 0.00 | 20.35 | 7 | 2,660 | 0.26% |
|
| 2018/03/05 | 5 | 20.55 | 0 | 0.00 | 20.55 | 5 | 2,812 | 0.18% |
|
| 2018/02/22 | 0 | 0.00 | 0.1 | 21.15 | 21.00 | -0.1 | 3,345 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 21.05 | 21.00 | -2 | 3,377 | -0.06% |
|
| 2018/02/09 | 10 | 20.45 | 0 | 0.00 | 20.45 | 10 | 3,618 | 0.28% |
|
| 2018/02/07 | 1 | 20.80 | 0 | 0.00 | 21.05 | 1 | 3,583 | 0.03% |
|
| 2018/02/06 | 4 | 19.90 | 0 | 0.00 | 20.15 | 4 | 3,529 | 0.11% |
|
| 2018/02/05 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 3,498 | 0.03% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 22.40 | 22.05 | -2 | 3,610 | -0.06% |
|
| 2018/01/29 | 2 | 22.90 | 10 | 22.68 | 22.50 | -8 | 3,588 | -0.22% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 22.50 | 22.65 | -2 | 3,444 | -0.06% |
|
| 2018/01/25 | 5 | 22.30 | 1 | 22.45 | 22.50 | 4 | 3,425 | 0.12% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 22.40 | 22.85 | -1 | 3,323 | -0.03% |
|
| 2018/01/23 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 3,239 | 0.03% |
|
| 2018/01/22 | 0 | 0.00 | 10.5 | 21.47 | 22.00 | -10.5 | 3,253 | -0.32% |
|
| 2018/01/19 | 7 | 21.57 | 0 | 0.00 | 21.50 | 7 | 3,279 | 0.21% |
|
| 2018/01/18 | 2 | 22.35 | 0 | 0.00 | 21.75 | 2 | 3,398 | 0.06% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 21.70 | 21.90 | -1 | 3,328 | -0.03% |
|
| 2018/01/16 | 0 | 0.00 | 7 | 21.98 | 21.70 | -7 | 3,396 | -0.21% |
|
| 2018/01/10 | 1 | 21.40 | 15 | 21.80 | 21.30 | -14 | 3,366 | -0.42% |
|
| 2018/01/09 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 3,311 | 0.03% |
|
| 2018/01/08 | 1 | 22.75 | 11 | 23.07 | 22.40 | -10 | 3,290 | -0.30% |
|
| 2018/01/05 | 13 | 23.43 | 50 | 23.73 | 23.20 | -37 | 3,239 | -1.14% |
|
| 2018/01/04 | 53 | 23.29 | 19.8 | 23.45 | 23.20 | 33.2 | 3,111 | 1.07% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 22.10 | 22.15 | -2 | 2,863 | -0.07% |
|