台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    1,102
  • 產業
    上市 電腦週邊類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
普安 (2495)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21231.201831.1031.50-163,353-0.48%
2025/02/19131.1000.0031.1513,4190.03%
2025/02/12229.4000.0029.4024,0050.05%
2025/02/11630.00130.1029.8054,2320.12%
2025/02/0700.00232.4032.25-24,209-0.05%
2025/02/04330.55530.3730.70-24,387-0.05%
2025/01/22131.2000.0031.1515,1000.02%
2025/01/21231.53131.4531.3015,3890.02%
2025/01/20331.6200.0031.6037,1170.04%
2025/01/171732.1000.0032.10177,4190.23%
2025/01/09230.3000.0030.2528,0230.02%
2025/01/0700.00131.6031.30-18,013-0.01%
2025/01/06131.5000.0031.8518,0950.01%
2025/01/03332.42332.5731.6508,1360.00%
2025/01/021831.78331.9031.65158,1080.19%
2024/12/31231.6000.0031.9528,2720.02%
2024/12/27532.9100.0032.7558,3080.06%
2024/12/26432.8500.0033.1548,2060.05%
2024/12/25232.2300.0032.8028,3400.02%
2024/12/24332.93132.8532.6028,3950.02%
2024/12/19330.60330.2530.9508,8760.00%
2024/12/11332.53332.3832.4009,0430.00%
2024/12/10232.35232.4032.2009,0660.00%
2024/12/09833.13533.5432.5039,1190.03%
2024/12/02136.45135.1034.9509,5440.00%
2024/11/28137.15336.6836.50-29,731-0.02%
2024/11/27137.7000.0037.6019,6690.01%
2024/11/26538.306.338.1838.00-1.39,611-0.01%
2024/11/2500.00138.1038.10-19,493-0.01%
2024/11/21136.1500.0036.1019,3030.01%
2024/11/20135.452134.5335.00-209,271-0.22%
2024/11/15536.38535.7835.1509,1320.00%
2024/11/14336.98436.5336.65-19,067-0.01%
2024/11/1300.00437.6038.55-48,967-0.04%
2024/11/11137.35239.0037.85-18,801-0.01%
2024/11/081138.43638.3338.4058,7060.06%
2024/11/041.334.822234.4634.50-20.78,479-0.24%
2024/11/01136.15336.1236.30-28,402-0.02%
2024/10/3000.003736.8236.75-378,340-0.44%
2024/10/292738.962638.8137.4018,2190.01%
2024/10/283138.54338.3037.30287,6240.37%
2024/10/2511839.0036.139.2839.00827,3411.12% 大買/
2024/10/24136.051637.8939.05-155,613-0.27%
2024/10/23335.65535.4635.50-25,295-0.04%
2024/10/22335.752135.1035.85-185,189-0.35%
2024/10/18333.28332.9833.5004,9880.00%
2024/10/1700.00532.8032.80-54,860-0.10%
2024/10/11730.47230.0329.9055,3480.09%
2024/10/091833.30432.4932.30145,3220.26%
2024/10/08734.361134.5034.05-45,351-0.07%
2024/10/071534.69534.6335.00105,4690.18%
2024/10/01133.90134.2034.3506,1230.00%
2024/09/3000.00134.2534.25-16,348-0.02%
2024/09/27735.261235.1234.90-56,682-0.07%
2024/09/26434.76734.7735.15-37,067-0.04%
2024/09/25834.9922.134.5634.90-14.17,231-0.19%
2024/09/240.133.97534.5034.35-4.97,318-0.07%
2024/09/233334.31435.1134.00297,2220.40%
2024/09/20833.86633.1034.4027,0830.03%
2024/09/19131.25131.1031.3006,8250.00%
2024/09/18431.46331.3530.8016,8450.01%
2024/09/16131.6000.0031.6016,8720.01%
2024/09/13232.55232.3031.7506,8920.00%
2024/09/12530.87530.4131.8006,8870.00%
2024/09/1100.002130.4029.35-216,887-0.30%
2024/09/10132.60231.8031.50-16,827-0.01%
2024/09/09233.2500.0033.2526,8020.03%
2024/09/0630.533.283533.1232.05-4.56,759-0.07%
2024/09/0528.534.31434.0034.2024.56,6320.37%
2024/09/04233.802831.8233.15-266,400-0.41%
2024/09/034133.132033.3133.00216,3240.33%
2024/09/02533.552333.4033.70-186,280-0.29%
2024/08/30231.75331.5731.55-16,276-0.02%
2024/08/282331.5000.0031.60236,7710.34%
2024/08/27230.95230.4031.1006,8530.00%
2024/08/23229.90229.7029.9507,4490.00%
2024/08/21431.10330.7030.6517,8780.01%
2024/08/19131.50131.0031.1008,0060.00%
2024/08/13130.9000.0031.1018,2250.01%
2024/08/12130.851329.8830.55-128,253-0.15%
2024/08/09128.60328.5728.50-28,258-0.02%
2024/08/08427.53227.0527.4028,2630.02%
2024/08/0700.00327.3727.80-38,274-0.04%
2024/08/06225.1500.0025.8028,2520.02%
2024/07/31130.0000.0030.0018,0920.01%
2024/07/30129.2500.0029.6018,0750.01%
2024/07/19232.4500.0032.4027,9230.03%
2024/07/1100.00234.3534.30-27,161-0.03%
2024/07/09234.85234.5034.6507,0380.00%
2024/07/08836.892036.9035.10-126,905-0.17%
2024/07/05437.031238.0338.25-86,672-0.12%
2024/07/041335.95135.5035.65126,0860.20%
2024/07/03935.52736.1135.1025,8230.03%
2024/07/022935.502234.4835.5075,4380.13%
2024/07/01134.6500.0035.8014,8670.02%
2024/06/282032.302132.4132.55-14,619-0.02%
2024/06/27129.30129.7029.6004,3040.00%
2024/06/26430.05629.9629.60-24,242-0.05%
2024/06/2500.00129.0029.00-14,088-0.02%
2024/06/24928.9100.0028.7594,0490.22%
2024/06/21129.00229.0028.70-14,030-0.02%
2024/06/2000.001028.3028.70-103,990-0.25%
2024/06/19227.8800.0027.7523,9590.05%
2024/06/18328.3700.0028.2033,9230.08%
2024/06/1700.00127.9528.20-13,862-0.03%
2024/06/14129.10228.3028.30-13,839-0.03%
2024/06/1100.00127.6027.60-13,731-0.03%
2024/06/07128.1000.0028.1013,6940.03%
2024/06/06528.454628.7228.10-413,653-1.12%
2024/06/05329.80631.0829.55-33,553-0.08%
2024/06/044930.79730.7430.60423,3221.26%
2024/05/31429.4300.0028.5542,8610.14%
2024/05/302030.262129.2229.20-12,781-0.04%
2024/05/291030.703630.1930.70-262,666-0.98%
2024/05/28530.15530.9030.9002,3520.00%
2024/05/2700.001428.1028.10-142,348-0.60%
2024/05/243025.6300.0025.55302,2471.33%
2024/05/231024.70224.8025.2082,4170.33%
2024/05/22225.85825.4425.40-62,401-0.25%
2024/05/2000.00223.7023.75-22,151-0.09%
2024/05/151123.75523.5023.5062,0600.29%
2024/05/1000.000.521.6021.60-0.51,935-0.02%
2024/05/0700.00221.1021.25-21,927-0.10%
2024/04/2300.002520.4320.60-251,945-1.29%
2024/04/0900.00121.8521.90-11,806-0.06%
2024/03/2000.00322.1522.30-31,801-0.17%
2024/03/120.523.6500.0023.500.51,8200.03%
2024/03/062524.8500.0024.95251,7311.44%
2024/03/05124.35124.2024.2001,6680.00%
2024/03/0400.003023.9724.00-301,636-1.83%
2024/03/0100.001624.4624.90-161,568-1.02%
2024/02/293724.93124.7525.20361,4572.47%
2024/02/2700.002623.2023.85-261,207-2.15%
2024/02/263524.042823.7124.0071,1270.62%
2024/02/2300.00123.1422.45-1917-0.11%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨-2023/04/06
普安 相關文章