LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▼0.25
  • 漲幅
    -1.14%
  • 成交量
    738
  • 產業
    上市 電腦週邊類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
普安 (2495)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00322.1522.30-31,801-0.17%
2024/03/120.523.6500.0023.500.51,8200.03%
2024/03/062524.8500.0024.95251,7311.44%
2024/03/05124.35124.2024.2001,6680.00%
2024/03/0400.003023.9724.00-301,636-1.83%
2024/03/0100.001624.4624.90-161,568-1.02%
2024/02/293724.93124.7525.20361,4572.47%
2024/02/2700.002623.2023.85-261,207-2.15%
2024/02/263524.042823.7124.0071,1270.62%
2024/02/2300.00123.1422.45-1917-0.11%
2024/02/202621.6000.0021.60269202.83%
2024/02/1500.00720.9520.90-7913-0.77%
2024/01/15220.5000.0020.6029480.21%
2024/01/10220.3500.0020.2529820.20%
2024/01/09120.7000.0020.6019860.10%
2023/12/2800.00121.3021.35-11,002-0.10%
2023/12/2700.00621.2021.20-6997-0.60%
2023/12/1200.00220.5020.30-2923-0.22%
2023/12/11520.8500.0020.5059260.54%
2023/12/071021.65521.9021.6559160.55%
2023/11/28221.3000.0021.3029500.21%
2023/11/24221.3000.0021.3021,1300.18%
2023/11/2200.00521.8421.90-51,118-0.45%
2023/11/21221.40121.5021.4011,1050.09%
2023/11/20321.3000.0021.4031,1040.27%
2023/11/17321.78521.9921.45-21,098-0.18%
2023/11/1600.002.620.9220.90-2.61,029-0.25%
2023/11/1500.00120.6520.65-11,037-0.10%
2023/11/1400.00520.4020.40-51,114-0.45%
2023/11/0900.00220.3520.40-21,124-0.18%
2023/11/08220.25820.3120.25-61,128-0.53%
2023/11/07019.3500.0019.3001,1100.00%
2023/11/03119.3000.0019.3011,1600.09%
2023/11/0200.00219.3519.30-21,178-0.17%
2023/11/01018.7500.0018.7001,2020.00%
2023/10/31218.7000.0018.6521,2370.16%
2023/10/3000.00119.4019.25-11,288-0.08%
2023/10/24018.7500.0019.1001,4050.00%
2023/10/230.118.6000.0018.550.11,4750.01%
2023/10/18319.1800.0018.8531,6820.18%
2023/10/110.620.0500.0019.950.62,1000.03%
2023/10/0500.001819.6319.80-182,159-0.83%
2023/10/04219.2000.0019.3522,1680.09%
2023/10/0300.00219.6519.55-22,182-0.09%
2023/10/0200.001519.5019.80-152,224-0.67%
2023/09/281519.55119.6519.50142,2540.62%
2023/09/26119.3000.0019.2012,3140.04%
2023/09/2200.00119.5519.65-12,376-0.04%
2023/09/21119.2500.0019.2512,4020.04%
2023/09/20219.6500.0019.4022,4820.08%
2023/09/19419.8400.0019.7542,5170.16%
2023/09/18619.9800.0020.0062,6380.23%
2023/09/15620.13620.4520.0502,6540.00%
2023/09/1400.00320.4520.35-32,675-0.11%
2023/09/1300.00119.9020.05-12,715-0.04%
2023/09/12920.2200.0020.0092,8980.31%
2023/09/11420.5800.0020.4542,9080.14%
2023/09/07220.2000.0020.3022,9810.07%
2023/09/0600.00220.6020.55-23,104-0.06%
2023/09/05320.8500.0020.7533,1160.10%
2023/09/0100.00121.1021.20-13,155-0.03%
2023/08/3100.00721.2821.20-73,178-0.22%
2023/08/301721.242021.1921.45-33,163-0.09%
2023/08/28519.94519.7519.7003,1610.00%
2023/08/25520.40620.6020.25-13,263-0.03%
2023/08/2400.004020.5020.30-403,328-1.20%
2023/08/21420.2300.0020.1543,6560.11%
2023/08/184120.50120.4520.60403,6471.10%
2023/08/1700.00119.8020.05-13,570-0.03%
2023/08/15119.9500.0019.9513,6170.03%
2023/08/14620.15320.3019.6033,7170.08%
2023/08/11320.0000.0020.0033,8340.08%
2023/08/09221.4000.0021.1523,9420.05%
2023/08/08521.452121.5821.45-163,956-0.40%
2023/08/07121.5500.0021.8014,0560.02%
2023/08/04522.3000.0022.1054,0730.12%
2023/08/021523.401122.8222.5544,1150.10%
2023/08/011223.77124.7523.80114,1010.27%
2023/07/31124.35325.0224.35-24,159-0.05%
2023/07/281124.92925.1925.1524,2120.05%
2023/07/27125.0500.0025.1014,3110.02%
2023/07/26725.61325.3024.8044,5650.09%
2023/07/25526.04126.4026.2044,7060.08%
2023/07/241425.20225.4025.55124,7560.25%
2023/07/21125.45725.5325.70-64,962-0.12%
2023/07/20225.60725.4226.00-55,084-0.10%
2023/07/191625.071225.6625.0545,1800.08%
2023/07/181424.951125.3425.0035,2890.06%
2023/07/172225.581025.1025.40125,3600.22%
2023/07/14824.3000.0024.4085,6920.14%
2023/07/1300.00123.7523.85-15,857-0.02%
2023/07/12123.20123.4523.1005,8900.00%
2023/07/1100.00123.5523.40-15,959-0.02%
2023/07/07423.54123.4023.2536,1580.05%
2023/07/0500.001024.2524.20-106,231-0.16%
2023/07/0300.00524.2024.10-56,448-0.08%
2023/06/3000.001223.6323.85-126,432-0.19%
2023/06/2900.00623.6623.70-66,502-0.09%
2023/06/28124.10223.5023.95-16,508-0.02%
2023/06/27423.5000.0023.4046,4610.06%
2023/06/261824.01924.1024.1096,4500.14%
2023/06/2100.00923.1923.20-96,390-0.14%
2023/06/20222.80222.9522.8006,4460.00%
2023/06/19223.3000.0023.3026,6100.03%
2023/06/161124.04723.5523.9046,6310.06%
2023/06/15122.55122.5022.6506,5800.00%
2023/06/14322.4200.0022.5536,7070.04%
2023/06/131122.94322.9722.7086,7250.12%
2023/06/121122.7700.0022.80116,7490.16%
2023/06/09125.25925.4025.20-86,821-0.12%
2023/06/08525.2000.0024.9556,9600.07%
2023/06/0700.003325.7125.75-336,976-0.47%
2023/06/0600.00125.5025.50-17,016-0.01%
2023/06/0500.00726.3026.00-77,047-0.10%
2023/06/02725.9400.0025.8577,1520.10%
2023/06/011326.001426.5225.95-17,207-0.01%
2023/05/311425.942226.0926.00-87,231-0.11%
2023/05/30724.9900.0025.2577,2240.10%
2023/05/293525.38825.3425.55277,1640.38%
2023/05/26624.853524.1024.05-296,930-0.42%
2023/05/25224.4000.0024.4526,8680.03%
2023/05/23324.5000.0024.5036,8700.04%
2023/05/1900.00823.9023.95-86,867-0.12%
2023/05/18124.50424.5324.40-36,838-0.04%
2023/05/163624.50124.4024.40356,6830.52%
2023/05/12123.55123.2523.5006,6930.00%
2023/05/11123.6000.0023.2516,6680.01%
2023/05/09125.25225.1524.75-16,519-0.02%
2023/05/05325.783325.5025.60-306,433-0.47%
2023/05/04526.0700.0026.0556,3640.08%
2023/05/031726.93126.6526.50166,2900.25%
2023/05/023527.972027.7727.65156,1660.24%
2023/04/28626.401726.9627.20-115,927-0.19%
2023/04/27926.28226.3526.3075,7240.12%
2023/04/26226.35426.3826.60-25,575-0.04%
2023/04/25825.303926.0525.50-315,346-0.58%
2023/04/24826.137125.3126.00-635,325-1.18%
2023/04/211225.12924.3724.7035,2120.06%
2023/04/20226.60226.9026.5005,0600.00%
2023/04/193627.28427.3327.50324,9300.65%
2023/04/1800.00224.9026.70-24,479-0.04%
2023/04/17124.301024.3624.30-94,304-0.21%
2023/04/144524.061124.1923.80344,2310.80%
2023/04/131223.39123.4023.35114,1710.26%
2023/04/12323.951824.2724.15-154,111-0.36%
2023/04/111623.48123.9023.40154,1900.36%
2023/04/1000.001122.7423.25-114,163-0.26%
2023/04/071422.48822.6822.2564,1230.15%
2023/04/06923.49423.1323.5054,0270.12%
2023/03/30122.751322.6822.40-123,895-0.31%
2023/03/28221.2000.0021.4523,8920.05%
2023/03/277122.0000.0021.65713,9301.81%
2023/03/241122.06822.1822.0034,0100.07%
2023/03/23222.057022.0821.75-684,104-1.66%
2023/03/22322.00322.9022.0004,3270.00%
2023/03/21421.95122.1522.0034,3940.07%
2023/03/20221.731322.1722.05-114,421-0.25%
2023/03/17321.951221.5321.85-94,332-0.21%
2023/03/16520.7000.0020.7054,2290.12%
2023/03/152121.38421.4021.15174,2320.40%
2023/03/148721.458222.0121.3554,2380.12%
2023/03/138321.471621.8122.35674,0991.63%
2023/03/10921.2800.0021.2094,0250.22%
2023/03/09821.707021.7521.75-624,041-1.53%
2023/03/08321.871021.8022.05-74,024-0.17%
2023/03/07521.28121.2021.7044,0170.10%
2023/03/06521.31121.5021.5043,9040.10%
2023/03/037120.65220.6820.80693,8351.80%
2023/03/02120.10220.0020.15-13,773-0.03%
2023/02/23219.1500.0019.1523,9140.05%
2023/02/20118.9000.0018.9014,1340.02%
2023/02/13119.05118.8019.0004,2280.00%
2023/02/0600.00618.0818.05-64,718-0.13%
2023/01/3100.00217.5517.60-24,858-0.04%
2023/01/17217.0800.0017.0024,8280.04%
2023/01/1600.00317.1317.30-34,829-0.06%
2023/01/13116.90217.2517.15-14,853-0.02%
2023/01/12616.90216.7516.9044,8760.08%
2023/01/0900.00218.9318.90-24,746-0.04%
2023/01/06118.7000.0018.7014,7120.02%
2023/01/0500.00319.1319.15-34,697-0.06%
2023/01/04218.7500.0018.8024,6620.04%
2023/01/03119.10119.1518.9504,6440.00%
2022/12/30719.08719.1419.1504,6240.00%
2022/12/29819.6500.0019.6084,5680.18%
2022/12/14223.00223.3323.2503,7720.00%
2022/12/13222.13321.7522.75-13,477-0.03%
2022/12/1200.00121.1020.70-13,222-0.03%
2022/12/09120.95120.4520.2003,1740.00%
2022/12/0500.00420.4020.15-43,020-0.13%
2022/12/01120.15619.9320.10-52,863-0.17%
2022/11/30419.8800.0019.7042,8140.14%
2022/11/28219.50219.5519.4502,7110.00%
2022/11/2100.00620.0420.10-62,490-0.24%
2022/11/18319.73219.3519.4012,3660.04%
2022/11/17218.90319.2719.45-12,326-0.04%
2022/11/1600.00318.6218.65-32,241-0.13%
2022/11/15219.30319.2319.40-12,186-0.05%
2022/11/1400.00119.7019.15-12,140-0.05%
2022/11/11119.0500.0018.9512,1010.05%
2022/11/10118.2000.0018.3012,0300.05%
2022/11/0800.00518.6518.45-52,061-0.24%
2022/11/07319.321019.3019.30-72,098-0.33%
2022/11/041519.131219.3618.5531,9760.15%
2022/11/0300.00418.8318.70-41,752-0.23%
2022/11/02217.70217.5317.7001,6010.00%
2022/10/28217.80218.0017.3001,5400.00%
2022/10/2700.00117.3018.10-11,461-0.07%
2022/10/25116.50116.4016.4001,3560.00%
2022/10/24116.6000.0016.6011,3470.07%
2022/10/20217.4000.0017.3521,2860.16%
2022/10/1900.00117.3017.00-11,217-0.08%
2022/10/18116.80216.7816.80-11,152-0.09%
2022/10/11216.20215.9015.8001,0420.00%
2022/10/0400.00115.6015.70-11,025-0.10%
2022/09/28115.1500.0015.1511,0190.10%
2022/09/26115.90215.3015.20-1999-0.10%
2022/09/19316.802816.6016.60-25984-2.54%
2022/09/16417.3000.0017.0549780.41%
2022/09/1500.00517.6217.50-5934-0.53%
2022/09/14417.3500.0017.2549170.44%
2022/09/1300.00917.3917.25-9904-0.99%
2022/09/122817.24417.0317.25248842.71%
2022/09/07215.9500.0015.8028570.23%
2022/09/0500.00217.2016.70-2837-0.24%
2022/09/0200.00416.8016.95-4833-0.48%
2022/08/29616.282216.2916.10-16824-1.94%
2022/08/2600.00217.3517.15-2794-0.25%
2022/08/242917.75317.6316.95267573.43%
2022/08/2300.00517.1517.20-5697-0.72%
2022/08/12616.63216.5016.7045480.73%
2022/08/101014.9500.0015.10103462.89%
2022/04/2000.00116.1516.05-1762-0.13%
2022/04/06116.3500.0016.1012,4880.04%
2022/03/31516.3500.0016.4552,6190.19%
2022/03/301016.7300.0016.65102,7320.37%
2022/03/2500.00116.2515.80-13,441-0.03%
2022/03/2400.00216.1316.10-23,575-0.06%
2022/02/1800.00217.2517.20-25,552-0.04%
2022/01/2000.00117.2517.20-15,733-0.02%
2022/01/1900.00117.2017.30-15,727-0.02%
2022/01/18217.3000.0017.2025,7170.03%
2022/01/1700.00117.3517.35-15,702-0.02%
2022/01/14117.10117.0017.0005,6900.00%
2022/01/13117.20117.7517.2005,6640.00%
2022/01/1100.00317.5517.75-35,605-0.05%
2022/01/1000.00218.5018.45-25,516-0.04%
2022/01/07318.3800.0018.1535,4690.05%
2022/01/06319.40219.9019.3515,3510.02%
2022/01/05119.2000.0019.2015,2460.02%
2022/01/04519.8300.0019.6555,1450.10%
2022/01/03320.72820.2820.90-54,819-0.10%
2021/12/29119.05119.3018.9503,9880.00%
2021/12/28219.63119.5519.3013,8810.03%
2021/12/24119.85519.9019.65-43,766-0.11%
2021/12/23720.61820.7520.00-13,650-0.03%
2021/12/2200.00320.4820.70-33,259-0.09%
2021/12/21619.349719.0818.85-912,994-3.04%
2021/12/2000.00719.5019.20-72,915-0.24%
2021/12/17521.011020.3720.00-52,778-0.18%
2021/12/1600.001220.0520.80-122,311-0.52%
2021/12/15219.181519.3818.95-132,146-0.61%
2021/12/142619.66219.6019.25241,9491.23%
2021/12/133518.32918.7819.00261,4431.80%
2021/12/0900.00115.7015.75-1799-0.13%
2021/11/2500.00215.7515.55-2790-0.25%
2021/11/2400.00215.7515.70-2793-0.25%
2021/11/23215.7000.0015.6527990.25%
2021/11/19115.6000.0015.5017820.13%
2021/11/1600.00215.6015.70-2776-0.26%
2021/11/154216.0100.0015.80427615.51%
2021/11/121016.0000.0015.90107511.33%
2021/11/051815.7000.0015.35187222.49%
2021/11/043215.2000.0016.00326794.71%
2021/10/2700.00214.4514.60-2764-0.26%
2021/10/2600.00114.4514.50-1774-0.13%
2021/10/22114.4500.0014.3018170.12%
2021/10/1900.00114.3014.30-1962-0.10%
2021/10/13113.9000.0013.4511,0560.09%
2021/10/08114.0500.0014.0511,0880.09%
2021/10/0500.00113.3013.60-11,215-0.08%
2021/10/04114.0000.0013.3011,2320.08%
2021/10/01114.1000.0013.9011,2380.08%
2021/08/1600.00115.5015.65-13,999-0.03%
2021/08/1300.00116.0515.90-14,045-0.02%
2021/07/26218.9000.0019.0025,8180.03%
2021/07/21418.20418.0617.9006,5450.00%
2021/07/090.118.504018.2118.20-39.96,935-0.58%
2021/07/0800.00118.4518.55-16,931-0.01%
2021/07/07119.10318.7818.50-26,942-0.03%
2021/07/0600.00218.8018.80-26,881-0.03%
2021/07/05119.0000.0018.9516,8830.01%
2021/06/29419.10418.8518.8006,8520.00%
2021/06/24319.37219.4519.4516,7460.01%
2021/06/22419.54619.3719.20-26,712-0.03%
2021/06/21520.07120.1519.5046,6500.06%
2021/06/1800.00621.5421.15-66,560-0.09%
2021/06/17420.95420.9520.9506,4790.00%
2021/06/16321.58521.4021.05-26,498-0.03%
2021/06/15521.60621.5822.15-16,392-0.02%
2021/06/11220.15120.4020.1516,2470.02%
2021/06/0900.00120.7020.20-16,166-0.02%
2021/06/08121.1500.0021.1516,1050.02%
2021/06/0700.00120.9021.05-16,065-0.02%
2021/06/0300.00223.2523.25-25,864-0.03%
2021/06/021121.231521.9022.10-45,598-0.07%
2021/06/01121.50121.0521.5005,2320.00%
2021/05/31119.65219.8319.55-14,998-0.02%
2021/05/2800.00220.0820.15-24,924-0.04%
2021/05/27219.6300.0019.1024,8170.04%
2021/05/244919.27319.4719.55464,5201.02%
2021/05/2000.00718.9918.10-74,284-0.16%
2021/05/19218.93718.8518.80-54,143-0.12%
2021/05/18521.3000.0020.7053,9220.13%
2021/05/17121.5000.0020.9013,6510.03%
2021/05/14122.0500.0023.2013,5870.03%
2021/05/1300.001024.0023.20-103,501-0.29%
2021/05/1200.00226.4325.75-23,409-0.06%
2021/05/11228.30228.7827.8503,2400.00%
2021/05/10127.85127.8527.8503,0380.00%
2021/05/07125.3500.0025.3512,9710.03%
2021/05/05124.2000.0023.2512,7360.04%
2021/05/0400.00223.5022.60-22,591-0.08%
2021/05/03225.10324.2025.10-12,516-0.04%
2021/04/29923.181022.7022.85-12,127-0.05%
2021/04/281621.481321.0221.5031,6080.19%
2021/04/26617.8000.0017.8061,2850.47%
2021/04/232115.81215.8816.20191,2281.55%
2021/04/2200.00114.8014.75-1875-0.11%
2021/04/19314.9200.0014.8537460.40%
2021/04/16214.3000.0014.4026960.29%
2021/04/0900.00114.0013.80-1601-0.17%
2021/03/2500.00213.6513.65-2464-0.43%
2021/03/1900.00112.3013.30-1315-0.32%
2021/03/17112.0500.0012.1512540.39%
2021/01/2100.00012.0512.0502440.00%
2020/11/1300.00112.3512.30-1444-0.23%
2020/08/0400.00312.4512.50-3433-0.69%
2020/07/28312.6000.0012.7034530.66%
2020/07/2400.00113.6013.45-1450-0.22%
2020/07/1500.00313.8014.25-3437-0.69%
2020/07/1400.001013.7214.00-10406-2.46%
2020/07/131013.8000.0013.80103902.56%
2020/07/0800.00213.5013.60-2374-0.53%
2020/06/1500.00512.5013.00-5361-1.38%
2020/05/2200.00211.6011.50-2321-0.62%
2020/04/1400.00611.2011.35-6254-2.36%
2020/03/24510.5000.0010.4052212.26%
2020/02/1000.002212.7012.70-22189-11.60%
2019/11/0100.00215.0014.90-2732-0.27%
2019/10/0200.00515.3814.90-5620-0.81%
2019/10/011015.25815.3015.2525980.33%
2019/09/2500.00114.4514.30-1538-0.19%
2019/09/19114.4500.0014.4015190.19%
2019/09/1800.00114.8514.55-1513-0.19%
2019/09/11114.3500.0014.3514390.23%
2019/09/1000.00114.6514.30-1416-0.24%
2019/09/06114.4000.0014.3013780.26%
2019/07/0200.001013.4513.45-10281-3.56%
2019/06/2800.002013.3513.35-20350-5.71%
2019/06/1800.00213.3013.45-2347-0.58%
2019/05/3100.001013.5413.40-10322-3.10%
2019/05/2400.00213.5013.20-2328-0.61%
2019/05/23413.591713.7413.30-13322-4.04%
2019/05/223213.78513.7413.90272999.03%
2019/04/241013.0500.0013.05102503.99%
2019/04/122012.9800.0012.90202278.79%
2019/04/09313.3000.0013.4532051.46%
2019/04/0300.001513.2513.30-15199-7.51%
2019/04/021513.6000.0013.55151838.19%
2019/03/0400.00412.3512.45-4147-2.71%
2019/02/27912.45512.3512.4041462.73%
2018/09/2600.002511.7111.70-25136-18.35%
2018/09/0400.00611.9511.95-6145-4.11%
2018/01/3000.00214.4014.30-2298-0.67%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨-2023/04/06
普安 相關文章