台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    213.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    9,067
  • 產業
    上市 航運類股
  • 4783人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201.3213.7300.00213.501.320,1750.01%
2025/02/1900.006217.08217.50-620,350-0.03%
2025/02/181217.000.1217.00218.000.920,9810.00%
2025/02/170215.000.1215.40216.00-0.121,4230.00%
2025/02/140.1212.500.2214.50211.50-0.221,6540.00%
2025/02/136211.506.1214.65215.50-0.121,7880.00%
2025/02/126213.429.1215.83212.50-3.121,946-0.01%
2025/02/111209.503.4210.89212.50-2.422,098-0.01%
2025/02/101207.500208.39207.00122,3500.00%
2025/02/070204.000206.00206.00022,4410.00%
2025/02/0600.000204.50205.00022,7590.00%
2025/02/0500.005.1205.00205.00-5.123,078-0.02%
2025/02/044196.841195.50195.50323,5400.01%
2025/02/031.1202.102202.77202.50-123,3800.00%
2025/01/220.3203.302.3203.57204.50-2.123,393-0.01%
2025/01/200199.5000.00199.50023,5670.00%
2025/01/170.1200.5200.00202.500.123,7860.00%
2025/01/163.2201.371.3202.12202.001.923,8340.01%
2025/01/150.3205.9100.00203.000.323,7030.00%
2025/01/140208.001.2207.58208.50-1.223,8380.00%
2025/01/138.5208.920206.00205.008.523,7880.04%
2025/01/101.2208.183.3210.06214.00-223,697-0.01%
2025/01/0912.3220.893216.07212.009.323,3940.04%
2025/01/083229.004229.75229.00-122,5410.00%
2025/01/071.7229.0700.00228.501.722,4910.01%
2025/01/066231.002.1229.55229.50422,4310.02%
2025/01/032231.731231.00231.50122,5780.00%
2025/01/023227.170.2228.47227.002.822,5140.01%
2024/12/310.3226.002.1225.05225.00-1.922,613-0.01%
2024/12/302226.512.1225.06225.50-0.123,4950.00%
2024/12/273.2227.010.1228.00226.003.123,5610.01%
2024/12/263230.814.4230.66231.00-1.423,869-0.01%
2024/12/251.5231.651231.50231.500.523,9770.00%
2024/12/240.1233.504.1232.53232.00-4.124,376-0.02%
2024/12/234.2228.130227.00228.004.224,5470.02%
2024/12/200230.251230.03230.50-125,0360.00%
2024/12/191.2231.7600.00229.501.224,9940.00%
2024/12/183.1228.011227.06229.00224,8950.01%
2024/12/170.1230.502.1230.95231.00-224,842-0.01%
2024/12/164.1227.003224.51226.001.124,8950.00%
2024/12/130.1228.800.2230.17230.00-0.124,7740.00%
2024/12/121.2228.350228.00227.001.224,7340.00%
2024/12/111.3228.545.5229.82227.00-4.224,746-0.02%
2024/12/1015230.501231.00231.001424,7630.06%
2024/12/0928.2234.6822.1236.09235.506.124,6390.02%
2024/12/066.1231.302229.49228.004.124,2930.02%
2024/12/055.1226.4100.00226.005.124,2550.02%
2024/12/0400.002227.00230.00-224,273-0.01%
2024/12/0300.004.3226.91229.00-4.324,406-0.02%
2024/12/0200.003.1220.68221.00-3.124,149-0.01%
2024/11/296218.333.1219.60217.002.924,2670.01%
2024/11/2811216.7312217.12217.00-124,1770.00%
2024/11/2715.4217.655.1213.75214.0010.423,9440.04%
2024/11/263229.161229.00229.50223,0250.01%
2024/11/2518.4231.636.3228.44228.0012.123,0130.05%
2024/11/226.4236.153236.66236.003.422,4550.02%
2024/11/210238.009.6239.13239.00-9.622,260-0.04%
2024/11/207238.175238.10233.50221,9920.01%
2024/11/198230.7544.2232.43236.00-36.221,542-0.17%
2024/11/1838226.5112225.50224.502621,0960.12%
2024/11/1510224.9028225.70227.50-1820,934-0.09%
2024/11/143220.330.4221.90220.002.620,5040.01%
2024/11/137.1219.285.1219.62219.50220,3470.01%
2024/11/121.5219.8416221.00220.50-14.520,598-0.07%
2024/11/1115.2220.1623.7219.43220.50-8.620,599-0.04%
2024/11/0816.3219.8017.5219.73218.00-1.220,805-0.01%
2024/11/079.2212.975212.10214.504.221,0510.02%
2024/11/064.1216.373.1215.02217.00120,9190.00%
2024/11/051.1211.688214.50217.50-6.921,084-0.03%
2024/11/044211.389.6210.93210.50-5.621,189-0.03%
2024/11/018.5209.6124.7210.17213.00-16.221,447-0.08%
2024/10/303.3205.142207.50205.501.321,1500.01%
2024/10/291.3202.233202.33204.50-1.721,345-0.01%
2024/10/284.5208.807206.79206.00-2.621,338-0.01%
2024/10/2512207.3817.9206.99207.50-5.921,373-0.03%
2024/10/241.6202.751.6205.97205.000.121,4600.00%
2024/10/235205.206.1205.83205.50-1.121,3560.00%
2024/10/228.6205.3613205.23206.00-4.521,478-0.02%
2024/10/2115.9202.3020.1200.24204.00-4.221,688-0.02%
2024/10/181.1196.4500.00196.501.121,7520.01%
2024/10/1700.005.7196.39196.50-5.721,944-0.03%
2024/10/1600.005189.70189.50-522,538-0.02%
2024/10/153.1187.8500.00187.503.122,5620.01%
2024/10/145187.006187.00187.00-122,7410.00%
2024/10/1100.002.2185.35186.00-2.222,982-0.01%
2024/10/098.4185.294185.50183.504.423,0830.02%
2024/10/080.2188.0000.00189.000.223,0350.00%
2024/10/0715184.715183.80188.001023,3790.04%
2024/10/0420186.9617187.00186.00324,0230.01%
2024/10/0100.009.2205.38204.50-9.223,485-0.04%
2024/09/309202.170.3204.46201.008.723,5840.04%
2024/09/271.8208.265.1210.48212.00-3.423,407-0.01%
2024/09/2615.7207.748.2213.79206.007.523,2700.03%
2024/09/254.3205.057207.70209.50-2.722,822-0.01%
2024/09/247201.3622.3202.85204.00-15.322,341-0.07%
2024/09/234.6190.997193.93195.00-2.421,956-0.01%
2024/09/200.1189.003188.83189.00-2.922,111-0.01%
2024/09/191.1188.077.2189.42190.00-6.122,249-0.03%
2024/09/181186.003.2187.60187.00-2.222,309-0.01%
2024/09/162.1184.000.2184.00184.501.922,5390.01%
2024/09/130.2185.503185.00186.50-2.822,699-0.01%
2024/09/122184.582184.25184.50023,0190.00%
2024/09/112182.000181.50182.50223,1010.01%
2024/09/103178.833176.67177.50023,3370.00%
2024/09/0900.002.5177.70179.00-2.523,706-0.01%
2024/09/063180.331179.50180.00224,1810.01%
2024/09/0500.001.6180.85181.00-1.625,405-0.01%
2024/09/044176.385178.80178.50-127,0450.00%
2024/09/0212.4182.851182.50182.0011.427,9560.04%
2024/08/305.6187.4218187.25188.00-12.428,508-0.04%
2024/08/290.8183.6900.00184.500.828,7460.00%
2024/08/2816183.470.1183.00183.0015.929,2000.05%
2024/08/278183.885.2186.75183.502.830,1960.01%
2024/08/266.1190.382.6191.00189.003.530,2770.01%
2024/08/2321.3190.4121189.26189.500.330,8420.00%
2024/08/2200.002188.50189.00-231,560-0.01%
2024/08/211.5187.007188.64187.50-5.532,919-0.02%
2024/08/207.6189.307190.64188.500.633,7960.00%
2024/08/191.9186.002186.25187.00-0.133,9390.00%
2024/08/1612186.0818.8185.52186.00-6.834,363-0.02%
2024/08/152.8183.0420.2184.66185.50-17.434,813-0.05%
2024/08/1436.8181.8718.1181.19181.5018.735,4480.05%
2024/08/136.1179.155177.30178.501.135,8310.00%
2024/08/122.7178.1313.2178.28180.00-10.536,728-0.03%
2024/08/0920.8175.106.1174.64173.0014.737,5880.04%
2024/08/085.2172.6200.00172.505.239,6540.01%
2024/08/072.2169.866174.08177.00-3.841,867-0.01%
2024/08/0620.4167.0922167.41165.50-1.743,3870.00%
2024/08/0526.4161.0644160.51160.50-17.643,701-0.04%
2024/08/021.1173.824174.25171.00-2.943,980-0.01%
2024/08/011.2175.0011173.45175.00-9.843,967-0.02%
2024/07/318.8169.263.5170.29170.505.343,9580.01%
2024/07/3011.5164.0427164.70167.00-15.544,106-0.04%
2024/07/2911163.099163.38162.00244,4270.00%
2024/07/268163.315165.00165.50344,6670.01%
2024/07/2317.2166.7419166.84167.00-1.845,2880.00%
2024/07/2212.1159.7710160.50162.002.145,9500.00%
2024/07/1911.4167.8100.00167.0011.445,6280.03%
2024/07/183.2171.843172.83173.000.245,8070.00%
2024/07/178.6169.611.2169.42172.007.445,8880.02%
2024/07/163.2173.9900.00171.503.246,0150.01%
2024/07/152.6172.462172.50173.500.646,6170.00%
2024/07/1218.3173.112173.25173.5016.346,6140.03%
2024/07/113.1176.6915.1176.53176.00-1246,592-0.03%
2024/07/1012.6178.2311178.18177.001.646,9460.00%
2024/07/094.2178.426.6178.66178.00-2.447,2240.00%
2024/07/0834.6174.6218.5174.04175.5016.147,0930.03%
2024/07/055185.312.1185.95184.002.946,7900.01%
2024/07/046.8191.581.1191.88188.505.846,6000.01%
2024/07/033.1193.292195.50191.001.146,6450.00%
2024/07/023192.332191.50190.50146,5580.00%
2024/07/010.4192.0700.00192.000.446,5370.00%
2024/06/2814.1193.9614194.75193.000.146,9000.00%
2024/06/275.4192.9312194.83194.50-6.747,323-0.01%
2024/06/264.7201.161.7200.80200.00348,6700.01%
2024/06/258.1201.827.1202.23202.00149,2240.00%
2024/06/2414.5202.505200.80201.009.549,4490.02%
2024/06/2122.9207.1812206.29204.0010.949,7050.02%
2024/06/207.6204.413204.17204.504.649,6910.01%
2024/06/196.7201.216201.50200.500.750,2660.00%
2024/06/181199.5000.00199.00150,6230.00%
2024/06/170.2200.0024198.88200.00-23.951,854-0.05%
2024/06/1426.4197.4217.1197.45199.009.452,5690.02%
2024/06/1326193.6028195.84192.50-252,8160.00%
2024/06/1250.2190.8970.6191.41191.50-20.453,870-0.04%
2024/06/1137.7202.2317200.44197.5020.753,4830.04%
2024/06/077.1218.923220.33218.004.152,5230.01%
2024/06/067.1220.4719.4220.85222.00-12.352,489-0.02%
2024/06/0523218.7617218.18217.00652,2430.01%
2024/06/0434211.9119210.13211.001552,5420.03%
2024/06/036214.008215.38215.50-252,6490.00%
2024/05/315213.604217.00210.50152,3980.00%
2024/05/3011217.9111217.00218.50051,8690.00%
2024/05/2943222.3332.2223.49218.0010.952,1140.02%
2024/05/2830222.3522226.30218.50851,6700.02%
2024/05/2738223.1836.9223.90223.001.251,3500.00%
2024/05/2411217.0524.1217.48219.50-13.150,090-0.03%
2024/05/232209.001210.00209.00149,1400.00%
2024/05/2212207.003209.83209.00949,1580.02%
2024/05/2110.1207.874210.88208.006.149,4120.01%
2024/05/209217.9911.5215.98212.50-2.549,147-0.01%
2024/05/1711.1212.5111.5214.52210.50-0.548,5080.00%
2024/05/161208.5034.8209.73217.00-33.847,681-0.07%
2024/05/1533.1205.8014.8205.08203.5018.346,7110.04%
2024/05/1410.2215.0138.8217.10215.00-28.645,871-0.06%
2024/05/1320.3206.6023205.74205.50-2.743,337-0.01%
2024/05/103.2191.5039.1189.63193.50-35.941,355-0.09%
2024/05/090.6179.007177.93177.50-6.439,949-0.02%
2024/05/0817.1174.730.1176.50172.501739,2040.04%
2024/05/070.7181.393180.00178.00-2.338,428-0.01%
2024/05/060.6182.1700.00180.500.638,1710.00%
2024/05/037.6180.361182.00180.006.638,0820.02%
2024/05/023.8186.512184.25181.501.837,9550.00%
2024/04/302.9189.779.7189.15189.50-6.837,605-0.02%
2024/04/295.5190.625.1191.41191.500.537,2840.00%
2024/04/264185.7620.7186.17187.00-16.736,888-0.05%
2024/04/252179.759.1180.60181.00-7.136,262-0.02%
2024/04/241180.002.2179.85180.00-1.236,5220.00%
2024/04/234173.501174.00173.50336,5370.01%
2024/04/226181.1221.7179.01174.00-15.736,681-0.04%
2024/04/195.2176.6015.1174.25172.50-9.936,159-0.03%
2024/04/187.5169.131170.50168.006.536,0320.02%
2024/04/174171.751172.00170.50336,0930.01%
2024/04/1622.6171.170.1173.00170.5022.536,5050.06%
2024/04/155173.5012178.25178.00-737,006-0.02%
2024/04/1200.0022.9176.68176.50-22.937,086-0.06%
2024/04/1100.0016173.39175.00-1637,542-0.04%
2024/04/1010.1171.505170.80169.005.138,4450.01%
2024/04/092170.253.5171.43171.00-1.539,0730.00%
2024/04/082.2167.3600.00168.002.239,6730.01%
2024/04/032165.000.1166.50165.001.939,6000.00%
2024/04/0211.3165.042165.50165.509.339,7190.02%
2024/04/018.4168.525169.10167.503.439,5420.01%
2024/03/295.6172.6014.2176.09172.00-8.639,509-0.02%
2024/03/282176.998.4177.61176.00-6.439,026-0.02%
2024/03/272174.005.3174.81175.50-3.338,886-0.01%
2024/03/266.7171.612171.50171.504.739,6660.01%
2024/03/254.1173.2032.1175.43173.50-2840,019-0.07%
2024/03/2228.5170.244172.88170.0024.540,8490.06%
2024/03/2132.3176.4839178.36175.00-6.741,611-0.02%
2024/03/2026.9179.5836.8181.20176.00-9.941,532-0.02%
2024/03/192.8169.7811.9173.05177.00-9.140,415-0.02%
2024/03/1819.7162.5429162.57164.50-9.339,780-0.02%
2024/03/1592.6167.2320.5167.20166.5072.140,0390.18%
2024/03/1410.3185.183183.50183.507.338,7950.02%
2024/03/1318191.9118.1192.73191.00-0.138,0180.00%
2024/03/1217.3184.062.8186.73187.5014.637,3170.04%
2024/03/112.4183.2116.5179.94180.00-14.136,896-0.04%
2024/03/085.5181.829.6182.86179.50-4.136,775-0.01%
2024/03/071.8175.166.1176.43177.50-4.336,257-0.01%
2024/03/063.1172.352172.50171.501.135,8640.00%
2024/03/056174.179.2174.75173.50-3.235,697-0.01%
2024/03/043164.0019.3171.09172.00-16.335,258-0.05%
2024/03/012166.752165.50165.00034,7220.00%
2024/02/292165.5014.9164.71165.50-12.934,435-0.04%
2024/02/272.5161.061.2160.50159.501.333,9380.00%
2024/02/261160.002159.50160.00-133,8300.00%
2024/02/236.1161.469.2162.36159.50-3.133,829-0.01%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-9時前
業界最寬敞 長榮航第四代豪經艙升級為「類比商務艙」Anue鉅亨-5天前
長榮 相關文章