台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    12,686
  • 產業
    上市 金融類股▲0.51%
  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20118.0500.0018.10115,6010.01%
2025/02/1400.00518.2018.15-515,553-0.03%
2025/02/051018.1000.0018.151015,5720.06%
2025/02/0300.003018.0518.10-3015,499-0.19%
2025/01/22218.1000.0018.15215,3470.01%
2025/01/2100.00118.0518.10-115,174-0.01%
2025/01/203018.0700.0018.003015,0350.20%
2025/01/1700.00118.0018.10-115,015-0.01%
2025/01/1600.00218.0018.00-214,961-0.01%
2025/01/1400.00217.8017.85-214,908-0.01%
2025/01/08517.75117.7517.80414,6870.03%
2025/01/07517.8000.0017.80514,7050.03%
2025/01/03817.8500.0017.75814,6320.05%
2025/01/022018.058.918.0618.1011.114,3490.08%
2024/12/3100.00118.0017.85-113,181-0.01%
2024/12/301017.98217.8018.00812,8030.06%
2024/12/24117.75517.7517.75-412,789-0.03%
2024/12/2300.002517.7317.80-2512,922-0.19%
2024/12/201.117.6000.0017.651.112,8870.01%
2024/12/1967.117.6500.0017.6067.112,5780.53%
2024/12/1800.00017.8517.75012,3830.00%
2024/12/16217.9000.0017.90212,1670.02%
2024/12/095118.051818.0518.003311,7970.28%
2024/12/060.817.851017.8517.90-9.211,494-0.08%
2024/12/0500.00517.7817.85-511,430-0.04%
2024/12/0300.002.617.8517.85-2.611,727-0.02%
2024/12/0200.002.817.7617.80-2.811,569-0.02%
2024/11/2200.001217.7517.75-1211,956-0.10%
2024/11/20717.85517.8017.85212,1420.02%
2024/11/19117.75317.7717.85-212,298-0.02%
2024/11/1800.001517.7017.75-1512,324-0.12%
2024/11/1500.002317.6517.65-2312,422-0.19%
2024/11/140.117.5500.0017.550.112,6300.00%
2024/11/132.117.5300.0017.502.113,2070.02%
2024/11/11117.7000.0017.70114,0340.01%
2024/11/010.517.7000.0017.600.516,5370.00%
2024/10/300.217.65117.7517.70-0.816,6500.00%
2024/10/291.917.6000.0017.651.916,7180.01%
2024/10/240.117.6500.0017.650.117,3000.00%
2024/10/231.117.6600.0017.651.117,3870.01%
2024/10/221317.7500.0017.751317,3500.07%
2024/10/161.117.6500.0017.701.117,8530.01%
2024/10/110.117.6500.0017.550.118,3950.00%
2024/10/09617.6000.0017.55618,6720.03%
2024/10/081.117.5600.0017.551.118,7580.01%
2024/10/071.117.6600.0017.701.118,7880.01%
2024/10/04217.6800.0017.70218,9370.01%
2024/10/0100.00317.7217.70-319,014-0.02%
2024/09/300.117.90117.9017.90-0.919,1490.00%
2024/09/27217.85017.9017.85219,7390.01%
2024/09/26117.8500.0017.90119,6670.01%
2024/09/25117.95518.0018.00-419,488-0.02%
2024/09/241.617.8900.0017.951.619,5250.01%
2024/09/2300.005.517.9117.95-5.519,595-0.03%
2024/09/20117.802.117.8517.90-1.119,672-0.01%
2024/09/1900.000.617.8017.90-0.619,7570.00%
2024/09/1200.00117.7517.75-122,2780.00%
2024/09/04317.4500.0017.40322,9330.01%
2024/09/03217.7000.0017.65222,8970.01%
2024/08/300.317.8500.0017.650.322,9660.00%
2024/08/29217.9000.0017.80222,4280.01%
2024/08/2700.00218.0018.00-222,503-0.01%
2024/08/2600.00518.1018.10-522,555-0.02%
2024/08/2300.001017.9017.90-1022,615-0.04%
2024/08/2200.001517.9317.90-1522,650-0.07%
2024/08/2100.000.117.8517.85-0.122,6980.00%
2024/08/201017.802017.7017.80-1022,557-0.04%
2024/08/16217.60217.7017.60022,4740.00%
2024/08/15717.5100.0017.40722,3050.03%
2024/08/14518.5000.0018.45521,8640.02%
2024/08/131018.4500.0018.351021,2810.05%
2024/08/121018.6000.0018.601020,9370.05%
2024/08/0800.00118.4518.40-120,2660.00%
2024/08/0516.118.071018.3017.956.119,7750.03%
2024/08/02218.7000.0018.75219,0060.01%
2024/07/3100.007.118.8518.75-7.119,440-0.04%
2024/07/301.218.6000.0018.601.219,2470.01%
2024/07/2900.001018.7018.65-1019,363-0.05%
2024/07/261.118.5600.0018.501.119,3810.01%
2024/07/230.118.6500.0018.700.119,4490.00%
2024/07/220.118.5500.0018.550.119,3600.00%
2024/07/195.118.7000.0018.755.119,1810.03%
2024/07/180.118.80218.8018.85-1.918,908-0.01%
2024/07/171018.8500.0018.751018,7200.05%
2024/07/162018.8500.0018.802018,7190.11%
2024/07/152018.9300.0018.952018,7670.11%
2024/07/1200.00218.9519.00-218,620-0.01%
2024/07/110.118.80418.8018.75-418,294-0.02%
2024/07/101118.6600.0018.751118,2900.06%
2024/07/084018.8810.218.9018.8029.818,1570.16%
2024/07/0500.00818.8018.80-817,957-0.04%
2024/07/04218.80518.7518.75-317,805-0.02%
2024/07/0300.001618.5318.75-1617,559-0.09%
2024/07/020.118.4000.0018.450.116,9930.00%
2024/06/2800.00118.4518.45-117,024-0.01%
2024/06/270.118.3000.0018.350.116,9050.00%
2024/06/26118.3500.0018.30116,9110.01%
2024/06/250.118.4017.718.5018.35-17.616,970-0.10%
2024/06/2400.001218.3718.45-1216,881-0.07%
2024/06/212.618.2100.0018.302.616,5730.02%
2024/06/200.118.204018.2018.20-4014,861-0.27%
2024/06/196018.2400.0018.206014,7370.41%
2024/06/180.118.202.118.2018.25-214,589-0.01%
2024/06/140.118.1500.0018.150.114,7160.00%
2024/06/130.218.152.118.1018.10-1.914,803-0.01%
2024/06/126.118.1500.0018.106.114,7160.04%
2024/06/112.118.18118.3018.101.114,9810.01%
2024/06/07118.3500.0018.35114,9010.01%
2024/06/062.118.251018.2018.25-814,644-0.05%
2024/06/051.118.1000.0018.101.114,6010.01%
2024/06/0400.00018.1518.05014,6360.00%
2024/06/032718.2000.0018.152714,5230.19%
2024/05/317.118.1800.0018.207.114,4830.05%
2024/05/301.118.1500.0018.101.114,3240.01%
2024/05/290.118.2000.0018.150.114,1970.00%
2024/05/2400.00118.3518.40-113,895-0.01%
2024/05/23218.350.318.4518.351.713,8650.01%
2024/05/2000.00118.5518.60-113,560-0.01%
2024/05/1600.00118.5018.55-113,182-0.01%
2024/05/152018.40518.4518.451513,0700.11%
2024/05/14118.40318.4518.40-213,042-0.02%
2024/05/13318.5000.0018.55312,9440.02%
2024/05/10518.502.618.5318.602.412,7960.02%
2024/05/09218.3500.0018.40212,5260.02%
2024/05/060.718.5000.0018.600.712,0020.01%
2024/04/30118.2000.0018.25110,8190.01%
2024/04/2900.001218.2618.30-1210,575-0.11%
2024/04/2600.001.518.1518.05-1.510,295-0.01%
2024/04/2500.000.518.1518.05-0.510,327-0.01%
2024/04/24418.1800.0018.20410,3230.04%
2024/04/2200.00118.1518.20-110,649-0.01%
2024/04/1920517.9000.0017.8520510,5191.95% 大買/鉅額交易
2024/04/180.117.9000.0017.900.110,2330.00%
2024/04/17117.8000.0017.80110,2220.01%
2024/04/165.117.8200.0017.805.110,0690.05%
2024/04/100.218.2500.0018.250.29,4150.00%
2024/04/031018.0000.0018.00109,2790.11%
2024/03/28518.1500.0018.1559,1140.05%
2024/03/27218.3000.0018.3029,1740.02%
2024/03/2610.218.35218.3518.408.29,4630.09%
2024/03/2500.0013.618.3118.35-13.69,800-0.14%
2024/03/2100.003018.1518.25-3010,333-0.29%
2024/03/18818.2300.0018.20810,3940.08%
2024/03/15518.3000.0018.45510,2280.05%
2024/03/14518.35118.4018.45410,0350.04%
2024/03/1300.00118.0518.05-19,576-0.01%
2024/03/1200.00118.0018.00-19,396-0.01%
2024/03/0800.001517.8517.85-159,401-0.16%
2024/03/06117.8500.0017.9019,3520.01%
2024/03/0500.001117.8517.80-119,554-0.12%
2024/02/275.117.6500.0017.655.19,5730.05%
2024/02/260.117.65017.6017.700.19,5420.00%
百年金融老店拚淨零!彰銀榮登CDP氣候變遷A級企業Anue鉅亨-16天前
除舊佈新!彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨-2025/01/13
彰銀 相關文章
彰銀 相關影音