台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.20%
  • 成交量
    1,209
  • 產業
    上市 金融類股
  • 465人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京城銀 (2809)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/224748495051525354Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00051.1050.9005,6790.00%
2025/02/1200.00051.0050.4005,7400.00%
2025/01/22251.0000.0051.0025,8630.03%
2025/01/1600.00251.8051.40-25,973-0.03%
2024/12/30151.0000.0051.4015,4910.02%
2024/12/27150.0000.0049.5515,2430.02%
2024/12/260.549.9000.0050.000.55,1770.01%
2024/12/25149.7500.0050.0014,9590.02%
2024/12/12048.5500.0049.0003,6450.00%
2024/12/05048.8500.0049.1503,5070.00%
2024/12/04048.7500.0048.7503,4990.00%
2024/12/0200.00348.6048.20-33,504-0.09%
2024/11/2700.000.349.1548.60-0.33,370-0.01%
2024/11/2500.000.149.0050.30-0.13,2880.00%
2024/11/21648.0500.0049.2063,1850.19%
2024/11/20048.5300.0048.0003,0030.00%
2024/11/12048.5000.0048.3502,6050.00%
2024/11/08048.7000.0048.3002,5830.00%
2024/11/06248.3100.0048.1522,5680.08%
2024/11/05049.5800.0049.0002,5490.00%
2024/11/04049.9500.0049.9002,5990.00%
2024/11/010.149.6000.0049.500.12,6570.00%
2024/10/30049.8000.0049.4502,6340.00%
2024/10/29050.2000.0049.7002,6320.00%
2024/10/28150.6000.0050.1012,6250.04%
2024/10/25051.9900.0051.1002,6210.00%
2024/10/23052.9000.0052.8002,6440.00%
2024/10/21053.9000.0053.6002,7690.00%
2024/10/18055.2000.0054.3002,8810.00%
2024/10/17155.0000.0054.2013,0040.03%
2024/10/16054.4000.0054.7003,0960.00%
2024/10/11154.0000.0053.3013,1870.03%
2024/10/09154.5000.0054.1013,1980.03%
2024/10/08155.5000.0055.5013,1980.03%
2024/10/01156.5000.0056.3013,2060.03%
2024/09/2700.000.157.0556.20-0.13,2860.00%
2024/09/250.155.800.256.2056.60-0.13,3390.00%
2024/09/240.155.30156.0056.00-0.93,454-0.03%
2024/09/230.154.4000.0056.400.13,5630.00%
2024/09/16152.5000.0052.5013,8740.03%
2024/08/1500.00154.8053.80-16,836-0.01%
2024/08/08152.9000.0052.6017,4790.01%
2024/07/23159.0000.0059.9017,8970.01%
2024/07/17161.30261.4061.20-17,832-0.01%
2024/07/1000.00062.0062.8008,1440.00%
2024/07/0800.00162.4062.30-18,158-0.01%
2024/06/281060.901060.7060.9008,1380.00%
2024/06/27259.9000.0059.9028,0080.02%
2024/06/261062.901061.7062.6007,8600.00%
2024/06/20167.70165.6067.4007,5530.00%
2024/06/1700.00262.8063.50-27,330-0.03%
2024/06/14261.6500.0061.5027,3540.03%
2024/06/1300.00162.5062.50-17,328-0.01%
2024/06/12164.2000.0064.2017,3100.01%
2024/06/110.263.4000.0063.000.27,2340.00%
2024/06/070.261.5000.0061.000.27,0600.00%
2024/06/0400.00157.6058.80-16,650-0.02%
2024/05/2900.000.161.6061.60-0.16,2620.00%
2024/05/2200.00162.0062.20-15,822-0.02%
2024/05/2000.00263.1067.10-25,401-0.04%
2024/05/1300.00459.3059.00-44,713-0.08%
2024/05/100.158.6000.0059.800.14,6000.00%
2024/04/29255.7000.0055.7023,9480.05%
2024/04/1900.000.152.9054.00-0.13,4790.00%
2024/04/1800.00154.0056.90-13,252-0.03%
2024/04/150.156.2000.0056.400.12,9770.00%
2024/04/11456.0000.0056.0042,9060.14%
2024/04/0800.00154.6055.00-12,827-0.04%
2024/04/0200.00552.6053.00-52,726-0.18%
2024/03/29151.4000.0051.6012,6680.04%
2024/03/2800.00351.9051.60-32,643-0.11%
2024/03/26150.7000.0050.5012,6790.04%
2024/03/25250.8500.0050.9022,6880.07%
2024/03/1100.00247.6547.50-22,256-0.09%
2024/03/0800.00147.7547.85-12,246-0.04%
2024/03/07147.6500.0048.1512,1810.05%
2024/03/050.147.30246.5847.40-1.92,085-0.09%
2024/02/2600.00241.2541.45-21,642-0.12%
京城銀 相關文章
京城銀 相關影音