台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▲0.35
  • 漲幅
    +1.19%
  • 成交量
    22,594
  • 產業
    上市 金融類股
  • 3225人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2226.52727.52828.52929.530Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.129.50329.5529.65-2.920,565-0.01%
2025/02/200.129.40229.2829.30-1.921,460-0.01%
2025/02/191029.4000.0029.501022,0800.05%
2025/02/1800.00129.4029.50-122,4300.00%
2025/02/170.129.303.129.4029.45-322,838-0.01%
2025/02/1400.003.229.2029.25-3.222,839-0.01%
2025/02/1300.002829.1529.20-2823,193-0.12%
2025/02/120.128.85128.8528.95-0.922,9170.00%
2025/02/11128.7000.0028.70122,7200.00%
2025/02/1000.00928.6728.70-922,801-0.04%
2025/02/06228.401128.6528.65-922,796-0.04%
2025/02/0500.000.628.4028.45-0.622,7970.00%
2025/02/0400.00828.5428.60-823,316-0.03%
2025/02/0300.00228.0028.00-222,790-0.01%
2025/01/2200.001027.8527.80-1022,577-0.04%
2025/01/21527.7500.0027.75522,4930.02%
2025/01/20027.6500.0027.55022,4240.00%
2025/01/1400.00227.5527.55-222,371-0.01%
2025/01/1000.00127.2527.35-122,3390.00%
2025/01/09427.6011.227.5227.35-7.222,371-0.03%
2025/01/08327.150.227.4027.302.822,3460.01%
2025/01/0700.00227.2527.10-222,267-0.01%
2025/01/06127.101027.1927.25-922,282-0.04%
2025/01/022.126.8800.0027.002.122,4880.01%
2024/12/31126.9500.0026.95122,5860.00%
2024/12/30127.1500.0027.10122,8610.00%
2024/12/2600.00427.4927.40-423,266-0.02%
2024/12/24127.25027.5027.65123,5440.00%
2024/12/2300.002127.1027.35-2123,521-0.09%
2024/12/20226.8500.0026.85223,3660.01%
2024/12/19426.95127.0027.00322,8960.01%
2024/12/18827.13427.2027.35422,7370.02%
2024/12/1700.001027.2027.55-1022,426-0.04%
2024/12/1600.00127.5527.35-121,8880.00%
2024/12/1300.00127.4027.35-121,7270.00%
2024/12/120.627.5000.0027.550.621,6510.00%
2024/12/1100.00227.4527.50-221,729-0.01%
2024/12/100.127.4500.0027.500.121,7120.00%
2024/12/0900.00127.4027.55-121,8990.00%
2024/12/060.127.5500.0027.550.122,1150.00%
2024/12/0500.001027.5527.70-1022,149-0.05%
2024/12/0400.00127.5527.55-122,2110.00%
2024/12/0300.0010.427.6827.80-10.422,524-0.05%
2024/12/0200.003.827.3427.35-3.822,466-0.02%
2024/11/29227.05127.2027.00122,4100.00%
2024/11/28427.2500.0027.30422,5820.02%
2024/11/27227.35027.3627.35222,7010.01%
2024/11/2500.00327.6027.80-322,575-0.01%
2024/11/2000.00127.3027.05-120,9160.00%
2024/11/19126.80127.2527.10019,8620.00%
2024/11/141626.7300.0026.701617,9920.09%
2024/11/131.127.0000.0027.101.117,7250.01%
2024/11/12427.0000.0027.15417,8930.02%
2024/11/0800.00227.4027.45-217,939-0.01%
2024/11/062.127.13127.2527.051.118,6590.01%
2024/11/04127.250.127.4527.350.919,3820.00%
2024/11/014.126.920.127.0526.85420,3120.02%
2024/10/304.427.2800.0027.404.420,0910.02%
2024/10/291.527.2600.0027.301.520,3670.01%
2024/10/28127.65927.6027.50-820,578-0.04%
2024/10/23328.0300.0027.90323,0000.01%
2024/10/211328.32128.2528.151224,2870.05%
2024/10/1800.00528.7628.80-524,720-0.02%
2024/10/161228.3200.0028.351225,8270.05%
2024/10/1500.001628.4328.65-1626,109-0.06%
2024/10/1400.001228.1528.30-1226,307-0.05%
2024/10/0900.00328.1028.05-326,719-0.01%
2024/10/080.127.8000.0027.950.126,9670.00%
2024/10/07428.1000.0028.10427,0920.01%
2024/10/046.827.9700.0028.006.827,1230.03%
2024/10/0100.00528.1528.65-526,858-0.02%
2024/09/30128.2500.0028.05126,9270.00%
2024/09/27528.330.328.5528.304.727,0770.02%
2024/09/2600.00128.6528.65-126,9960.00%
2024/09/2500.002.128.7228.50-2.126,988-0.01%
2024/09/2400.002128.4028.50-2127,074-0.08%
2024/09/2300.00328.2328.40-327,230-0.01%
2024/09/20028.052928.0628.20-2927,312-0.11%
2024/09/19127.70327.9027.85-227,240-0.01%
2024/09/180.327.707.127.7827.85-6.827,325-0.02%
2024/09/1600.000.827.7527.70-0.827,6220.00%
2024/09/120.227.7500.0027.700.228,2950.00%
2024/09/111027.75427.8027.60628,3980.02%
2024/09/10427.953927.8127.95-3528,441-0.12%
2024/09/09227.0500.0027.90228,2540.01%
2024/09/0600.0016.927.3627.50-16.928,154-0.06%
2024/09/050.327.3700.0027.300.328,2130.00%
2024/09/04227.207227.1527.25-7028,333-0.25%
2024/09/032.127.731.327.8527.650.828,1370.00%
2024/09/02128.10828.1528.10-728,285-0.02%
2024/08/30227.953.728.0928.20-1.728,505-0.01%
2024/08/291.227.902.327.8827.95-1.228,3060.00%
2024/08/280.327.7000.0027.850.328,8040.00%
2024/08/27127.7000.0027.90130,6820.00%
2024/08/2600.00327.8227.90-330,998-0.01%
2024/08/2100.00227.2327.35-231,623-0.01%
2024/08/2000.00627.2727.30-631,956-0.02%
2024/08/191.227.2300.0027.151.232,9490.00%
2024/08/1600.003127.1027.30-3133,710-0.09%
2024/08/1512.926.7600.0026.7012.934,4260.04%
2024/08/1400.00127.1527.25-135,5100.00%
2024/08/13526.80126.9526.80436,4290.01%
2024/08/12527.100.227.1027.004.836,5450.01%
2024/08/0900.00426.8926.65-436,425-0.01%
2024/08/082.125.95226.0525.800.136,0140.00%
2024/08/06725.401525.8025.75-835,931-0.02%
2024/08/0514.125.48325.5025.3511.135,5130.03%
2024/08/028.326.261.126.3026.457.234,6970.02%
2024/08/01526.5000.0026.65534,5210.01%
2024/07/317.326.3400.0026.557.334,6240.02%
2024/07/301226.2318.926.1926.25-6.934,344-0.02%
2024/07/2914.226.74526.9626.709.233,9010.03%
2024/07/2646.527.05627.3927.0040.533,3480.12%
2024/07/2360.229.8900.0029.8060.232,6150.18%
2024/07/22329.773529.7029.70-3231,924-0.10%
2024/07/19530.12330.1330.25231,4160.01%
2024/07/18630.33230.3830.45430,9110.01%
2024/07/1700.00130.0530.05-130,3080.00%
2024/07/15329.80130.2030.00229,9440.01%
2024/07/11829.6416.129.6529.85-8.129,938-0.03%
2024/07/1000.00229.3829.60-230,359-0.01%
2024/07/0900.00329.3029.25-330,202-0.01%
2024/07/082.129.18129.1029.251.130,0750.00%
2024/07/050.129.1500.0029.250.129,9620.00%
2024/07/04129.20429.1129.25-330,026-0.01%
2024/07/0300.00129.0029.05-129,9420.00%
2024/07/020.128.6500.0028.750.129,7760.00%
2024/06/28128.8000.0028.55130,0670.00%
2024/06/2700.00228.5028.60-229,873-0.01%
2024/06/260.228.9000.0028.800.229,7200.00%
2024/06/2500.00829.0229.10-829,742-0.03%
2024/06/2400.00628.9529.00-629,648-0.02%
2024/06/190.128.95728.9128.95-6.929,989-0.02%
2024/06/17528.75428.7028.70129,9530.00%
2024/06/14228.653728.7028.75-3530,207-0.12%
2024/06/130.428.753.728.7828.70-3.330,815-0.01%
2024/06/121228.80428.7628.75831,2910.03%
2024/06/113.628.69928.7428.60-5.431,762-0.02%
2024/06/071.728.90128.9528.950.731,7210.00%
2024/06/063.928.756.328.8128.85-2.431,698-0.01%
2024/06/05328.551.528.5828.601.531,6350.00%
2024/06/0400.00328.3728.35-331,708-0.01%
2024/06/0310.128.62728.6828.603.131,6810.01%
2024/05/31128.401828.6128.60-1731,204-0.05%
2024/05/30227.7500.0027.70229,4750.01%
2024/05/2912.128.0800.0027.9012.129,3170.04%
2024/05/280.228.4800.0028.400.229,0670.00%
2024/05/276.128.2700.0028.656.129,5420.02%
2024/05/24928.3200.0028.30929,8010.03%
2024/05/231.128.221.228.6128.65-0.129,7650.00%
2024/05/221028.67228.9028.50828,9690.03%
2024/05/2110.128.56129.2528.859.128,3520.03%
2024/05/20629.271129.3529.40-527,499-0.02%
2024/05/171.128.7558.228.8529.00-57.126,294-0.22%
2024/05/1600.00628.2328.30-625,180-0.02%
2024/05/1500.00328.1328.00-324,945-0.01%
2024/05/14528.0100.0027.90525,0050.02%
2024/05/100.128.301.128.2528.50-125,2500.00%
2024/05/095028.1500.0027.905025,0630.20%
2024/05/082.228.2400.0028.252.224,9710.01%
2024/05/072328.10628.1428.201724,9220.07%
2024/05/061.227.942.128.1028.10-0.924,6850.00%
2024/05/035.627.6400.0027.605.624,2000.02%
2024/05/02227.55527.7527.45-324,077-0.01%
2024/04/301.127.680.227.6027.40124,0070.00%
2024/04/293.427.6424.327.6527.65-20.923,856-0.09%
2024/04/25326.901226.9527.15-923,519-0.04%
2024/04/2300.00627.2527.20-623,582-0.03%
2024/04/2200.00927.0327.05-923,508-0.04%
2024/04/195.126.456.126.6026.55-123,2860.00%
2024/04/1800.003.326.9127.00-3.322,782-0.01%
2024/04/17026.5000.0026.50022,6030.00%
2024/04/164.926.504.226.5026.300.822,2380.00%
2024/04/15027.051127.0127.05-1121,578-0.05%
2024/04/1214.127.05527.0527.109.121,4870.04%
2024/04/10127.1000.0027.15121,2720.00%
2024/04/091027.15027.1027.301021,2010.05%
2024/04/08127.0500.0027.15121,0910.00%
2024/04/03526.9600.0026.90520,9640.02%
2024/04/020.127.201.727.2327.30-1.620,732-0.01%
2024/03/2800.000.327.1527.15-0.320,4380.00%
2024/03/27027.20127.4027.20-120,2550.00%
2024/03/2600.009.927.2327.35-9.920,157-0.05%
2024/03/252.327.051827.1827.05-15.719,831-0.08%
2024/03/2200.0031.427.0827.10-31.419,769-0.16%
2024/03/211026.8000.0026.751019,3550.05%
2024/03/2022.326.4500.0026.5022.319,3720.12%
2024/03/191526.58626.6226.55919,3840.05%
2024/03/181126.6512126.3526.50-11019,138-0.57% 大賣/鉅額交易
2024/03/15226.051826.0826.20-1618,545-0.09%
2024/03/14130.425.991826.0026.05112.417,9060.63% 大買/鉅額交易
2024/03/1200.005.825.5925.65-5.817,248-0.03%
2024/03/11325.35625.4325.50-317,255-0.02%
2024/03/08125.3000.0025.30117,1110.01%
2024/03/071325.37125.4025.401216,8480.07%
2024/03/0612.125.338.825.3825.403.316,7540.02%
2024/03/056.225.34125.4025.305.217,0780.03%
2024/03/04525.35225.3325.35317,1060.02%
2024/03/01125.1000.0025.35117,1430.01%
2024/02/291425.211325.2625.25117,0450.01%
2024/02/276.525.007725.0525.10-70.516,349-0.43%
2024/02/26624.365.324.3624.350.715,6800.00%
2024/02/236.124.461.124.5024.40515,3930.03%
玉山金 相關文章