台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    13,056
  • 產業
    上市 金融類股▲0.51%
  • 1944人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221717.217.417.617.818Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21317.5000.0017.50330,3060.01%
2025/02/20317.4700.0017.40330,8810.01%
2025/02/1900.000.517.4517.45-0.531,2400.00%
2025/02/171517.3900.0017.301531,5080.05%
2025/02/14217.3000.0017.25231,5280.01%
2025/02/1300.00617.3017.40-631,676-0.02%
2025/02/121217.3000.0017.351231,6170.04%
2025/02/11817.257.417.2617.350.631,5650.00%
2025/02/10917.3100.0017.30931,3940.03%
2025/02/07217.4000.0017.45231,1090.01%
2025/02/06117.35517.4017.50-431,205-0.01%
2025/02/05417.41417.4017.40031,1130.00%
2025/02/041.117.40117.5017.400.131,4030.00%
2025/02/03217.3500.0017.35231,3950.01%
2025/01/2200.0026.517.4917.45-26.531,029-0.09%
2025/01/210.217.4500.0017.400.230,9340.00%
2025/01/20317.3000.0017.30330,7940.01%
2025/01/15517.4000.0017.40531,4200.02%
2025/01/1300.00117.3017.25-131,8550.00%
2025/01/0900.00517.8017.50-531,884-0.02%
2025/01/0800.001517.7317.65-1532,471-0.05%
2025/01/0700.001017.8017.65-1032,679-0.03%
2025/01/0600.001117.7017.75-1132,736-0.03%
2025/01/0300.001017.6317.55-1032,619-0.03%
2025/01/0200.000.517.4517.55-0.533,0770.00%
2024/12/311317.5000.0017.401333,1240.04%
2024/12/260.417.7000.0017.700.434,4620.00%
2024/12/25117.600.517.7017.750.534,3150.00%
2024/12/2400.001017.7017.80-1034,255-0.03%
2024/12/230.517.30517.6017.50-4.533,998-0.01%
2024/12/202.117.1500.0017.102.133,4520.01%
2024/12/191817.2700.0017.301832,6530.06%
2024/12/130.217.5500.0017.450.233,6170.00%
2024/12/1200.00117.7017.70-134,1250.00%
2024/12/10117.75517.7017.70-434,999-0.01%
2024/12/0900.00117.7017.65-135,0420.00%
2024/12/06117.45517.4717.45-435,104-0.01%
2024/12/05317.453317.4117.45-3035,083-0.09%
2024/12/04117.3500.0017.30135,2520.00%
2024/12/033117.45317.4517.502835,4330.08%
2024/12/0200.002.517.4117.40-2.535,574-0.01%
2024/11/29117.2000.0017.10135,4440.00%
2024/11/27517.5000.0017.45535,9190.01%
2024/11/261.617.5200.0017.551.636,2470.00%
2024/11/200.517.3000.0017.350.537,7930.00%
2024/11/18216.9000.0016.90236,9060.01%
2024/11/142.416.8900.0016.852.436,6110.01%
2024/11/13716.9000.0017.05736,6030.02%
2024/11/0700.00117.1517.20-136,8100.00%
2024/11/06617.1000.0017.05637,2560.02%
2024/11/05517.1500.0017.15538,4210.01%
2024/11/04117.0500.0017.10139,2980.00%
2024/10/30517.05217.1017.10339,6960.01%
2024/10/290.217.1500.0017.200.239,8270.00%
2024/10/250.217.2500.0017.200.240,4320.00%
2024/10/241.317.17017.2517.201.340,7490.00%
2024/10/230.817.3400.0017.200.840,6280.00%
2024/10/22017.4500.0017.45040,7700.00%
2024/10/215.317.40117.4517.504.340,8860.01%
2024/10/182.217.60117.5517.551.240,9790.00%
2024/10/171.117.400.117.4517.45140,9790.00%
2024/10/162517.2900.0017.352541,0640.06%
2024/10/1536.117.29417.2617.5532.140,9070.08%
2024/10/14817.455.117.4117.452.940,3330.01%
2024/10/111.717.8500.0017.751.740,0320.00%
2024/10/08318.0000.0018.20339,3380.01%
2024/10/070.118.2000.0018.200.138,6650.00%
2024/10/040.518.2000.0018.200.538,1290.00%
2024/09/3000.001.318.4018.40-1.337,8170.00%
2024/09/27118.301018.3518.40-937,502-0.02%
2024/09/261.318.3100.0018.401.337,0990.00%
2024/09/23118.200.418.2718.300.635,9310.00%
2024/09/20018.3015618.5018.25-15635,603-0.44% 大賣/鉅額交易
2024/09/1900.000.118.5518.55-0.134,2610.00%
2024/09/181.418.2700.0018.201.433,9160.00%
2024/09/1600.001018.7518.85-1033,031-0.03%
2024/09/1200.000.218.0018.30-0.232,3680.00%
2024/09/1100.001.118.4918.50-1.131,4800.00%
2024/09/0600.001.118.3018.45-1.130,0940.00%
2024/09/05118.1500.0018.20130,0480.00%
2024/09/041918.041.518.0718.1517.529,7730.06%
2024/09/03018.492.118.4518.45-2.129,493-0.01%
2024/08/300.918.5500.0018.500.928,9360.00%
2024/08/28218.80518.8018.90-328,922-0.01%
2024/08/271.519.2900.0019.201.528,6460.01%
2024/08/26919.907.519.9820.001.528,1960.01%
2024/08/234319.1433.219.4019.409.826,7050.04%
2024/08/1900.000.518.7518.60-0.525,3550.00%
2024/08/1600.00118.7018.80-125,4230.00%
2024/08/15218.5000.0018.35225,3970.01%
2024/08/1400.000.118.7018.80-0.125,4590.00%
2024/08/1300.001218.2518.30-1225,182-0.05%
2024/08/1200.001.118.1118.20-1.125,3430.00%
2024/08/09217.9300.0017.90225,4440.01%
2024/08/08117.50117.7017.70024,9650.00%
2024/08/072.117.45117.5017.501.124,8610.00%
2024/08/0632.117.460.517.4017.5531.624,4600.13%
2024/08/051518.898.118.9618.806.923,2770.03%
2024/08/024.919.90519.9920.10-0.122,2860.00%
2024/08/01220.1500.0020.15221,8860.01%
2024/07/3110.120.404.820.3720.305.322,0260.02%
2024/07/30320.17320.2720.20022,2290.00%
2024/07/29220.309.720.2420.40-7.721,964-0.04%
2024/07/2600.0019.119.9020.05-19.121,817-0.09%
2024/07/2300.00220.0020.00-221,867-0.01%
2024/07/22119.5500.0019.60121,6940.00%
2024/07/19319.72119.5019.75221,2280.01%
2024/07/18119.80119.9519.95020,8110.00%
2024/07/1710.120.05120.0019.909.120,4270.04%
2024/07/1200.000.919.9620.05-0.920,1390.00%
2024/07/111219.90920.0019.95319,9040.02%
2024/07/1000.006.219.7319.75-6.219,949-0.03%
2024/07/092119.654719.5919.60-2619,846-0.13%
2024/07/083019.45719.4219.502319,8010.12%
2024/07/0500.00119.3019.25-119,579-0.01%
2024/07/04519.30519.2519.30019,6820.00%
2024/07/032518.851119.1919.201419,5250.07%
2024/07/022518.8000.0018.802519,1030.13%
2024/07/012518.9000.0018.852519,0940.13%
2024/06/28118.7500.0018.85119,0500.01%
2024/06/26118.80118.8018.80018,9800.00%
2024/06/252518.85718.9218.951818,9570.09%
2024/06/240.218.753.918.7518.75-3.718,753-0.02%
2024/06/212518.7000.0018.702518,7490.13%
2024/06/202518.7000.0018.602518,3920.14%
2024/06/194518.723.118.7518.6541.918,2730.23%
2024/06/182018.65218.6818.651818,1750.10%
2024/06/17418.750.318.7518.703.718,0370.02%
2024/06/1400.00118.7018.75-118,158-0.01%
2024/06/13118.60118.7018.60018,1940.00%
2024/06/12318.602518.6018.55-2218,697-0.12%
2024/06/11118.7020.618.7518.65-19.619,080-0.10%
2024/06/0700.00218.7818.80-219,049-0.01%
2024/06/0600.00218.6318.60-218,974-0.01%
2024/06/05118.3500.0018.40118,8260.01%
2024/06/0300.00118.5518.50-118,959-0.01%
2024/05/31218.4000.0018.40219,2050.01%
2024/05/30418.26118.4018.25318,4930.02%
2024/05/29218.4500.0018.30218,3660.01%
2024/05/28118.60118.6018.60018,1060.00%
2024/05/27118.55718.6118.50-618,210-0.03%
2024/05/236.418.7000.0018.706.418,1080.04%
2024/05/21118.7500.0018.85117,9480.01%
2024/05/1700.00218.8318.90-217,642-0.01%
2024/05/16218.753.618.7918.80-1.617,596-0.01%
2024/05/1400.00118.7518.70-117,401-0.01%
2024/05/132518.801018.6518.801517,4310.09%
2024/05/1000.00118.7018.80-117,250-0.01%
2024/05/0800.001118.6518.70-1117,073-0.06%
2024/05/07318.65318.7018.70017,0910.00%
2024/05/062618.602018.6818.80616,8640.04%
2024/05/031118.456218.4018.35-5116,341-0.31%
2024/05/02418.05517.9718.05-115,614-0.01%
2024/04/30118.002218.1517.95-2115,503-0.14%
2024/04/2900.00217.9517.85-215,211-0.01%
2024/04/264.417.65117.6517.603.414,9260.02%
2024/04/25217.5000.0017.45215,0250.01%
2024/04/199.217.3600.0017.359.215,9240.06%
2024/04/1633.317.4800.0017.4033.315,3570.22%
2024/04/15917.8800.0017.85914,8650.06%
2024/04/1211.117.9000.0017.9011.114,7970.08%
2024/04/11018.05018.0518.00014,5510.00%
2024/04/09118.1000.0018.10114,4900.01%
2024/04/08217.9000.0018.05214,3710.01%
2024/04/0300.000.118.0517.90-0.114,2670.00%
2024/04/0200.00818.0518.05-814,268-0.06%
2024/03/29218.00118.0018.00114,2820.01%
2024/03/28217.9500.0017.95214,0970.01%
2024/03/27118.0500.0018.05114,0000.01%
2024/03/251218.0000.0017.951214,0230.09%
2024/03/2200.0011.918.0518.05-11.914,188-0.08%
2024/03/210.118.0021.317.9118.05-21.214,184-0.15%
2024/03/19217.93117.9517.90114,4610.01%
2024/03/1500.00218.1318.15-214,187-0.01%
2024/03/141518.068.218.0118.206.813,6390.05%
2024/03/1300.00717.9417.95-713,230-0.05%
2024/03/120.317.85217.8517.90-1.713,031-0.01%
2024/03/111517.8000.0017.801512,9870.12%
2024/03/0800.003.217.7917.85-3.212,960-0.02%
2024/03/073.217.6532.117.6517.70-28.912,762-0.23%
2024/03/062417.696.917.6717.7017.112,7260.13%
2024/03/05117.301717.4017.30-1612,922-0.12%
2024/03/04217.3500.0017.35212,9360.02%
2024/03/01217.3500.0017.35213,0140.02%
2024/02/2900.002.517.3017.40-2.512,970-0.02%
2024/02/27217.23517.2517.25-312,722-0.02%
2024/02/260.517.3500.0017.250.512,5210.00%
2024/02/23617.3400.0017.30612,4910.05%
台新金攜日本山口縣政府簽署MOU 擴大合作深化多領域經貿交流Anue鉅亨-1天前
兩樣情!台新金元月賺近16億元 新光金轉虧18億元Anue鉅亨-14天前
台新金 相關文章