台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    38,600
  • 產業
    上市 金融類股
  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2211.411.611.81212.212.412.6Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002412.4012.40-2445,112-0.05%
2025/02/2000.001112.3012.35-1145,328-0.02%
2025/02/19112.20612.2612.30-545,486-0.01%
2025/02/1700.004012.1512.15-4045,846-0.09%
2025/02/1400.002.611.9912.00-2.645,834-0.01%
2025/02/1300.00112.1012.15-146,0510.00%
2025/02/12412.185012.1012.15-4645,806-0.10%
2025/02/111012.2000.0012.201045,9040.02%
2025/02/101.512.1200.0012.151.546,3210.00%
2025/02/0700.000.812.2512.30-0.846,3650.00%
2025/02/06212.2500.0012.30247,1590.00%
2025/02/05112.25112.2512.30047,6320.00%
2025/02/04312.322012.3512.35-1748,329-0.04%
2025/02/0300.00712.2912.30-748,190-0.01%
2025/01/221212.301512.2712.30-348,148-0.01%
2025/01/21612.25412.2012.25247,8370.00%
2025/01/20612.1010212.1012.10-9647,347-0.20% 大賣/
2025/01/170.512.0000.0012.050.546,9020.00%
2025/01/1600.00212.0512.05-247,3410.00%
2025/01/13111.803311.7911.80-3249,050-0.07%
2025/01/105011.901012.0011.904049,2890.08%
2025/01/091512.0520912.0812.05-19451,416-0.38% 大賣/鉅額交易
2025/01/08812.0000.0012.00853,8820.01%
2025/01/0600.005411.9011.95-5456,597-0.10%
2025/01/0300.00211.8811.90-259,0900.00%
2024/12/30111.90111.9011.85065,2230.00%
2024/12/27111.8500.0011.85168,1360.00%
2024/12/266.311.89511.8011.851.369,8210.00%
2024/12/25211.80211.7811.85071,0970.00%
2024/12/24111.8500.0011.85173,3630.00%
2024/12/231011.80111.8011.85975,9780.01%
2024/12/19111.7500.0011.75184,4600.00%
2024/12/1600.00211.9011.95-2105,9780.00%
2024/12/13511.95511.9511.950107,2590.00%
2024/12/1200.00811.9512.00-8109,150-0.01%
2024/12/11111.9000.0011.901115,4610.00%
2024/12/102111.90111.9511.9520123,1830.02%
2024/12/0900.0010212.0012.00-102124,178-0.08% 大賣/鉅額交易
2024/12/062211.852.511.8711.9019.5127,5030.02%
2024/12/0500.00511.8911.90-5130,4570.00%
2024/12/0400.00711.8511.85-7136,035-0.01%
2024/11/291411.56111.5511.5513145,7020.01%
2024/11/2600.001011.7511.85-10154,683-0.01%
2024/11/2500.00611.8011.75-6162,8900.00%
2024/11/2100.0012.911.5511.65-12.9206,782-0.01%
2024/11/20111.556011.6011.60-59222,657-0.03%
2024/11/1900.00611.5511.60-6233,1840.00%
2024/11/152011.2500.0011.3020239,0020.01%
2024/11/1400.001311.2011.20-13239,757-0.01%
2024/11/121011.30111.3011.309242,1800.00%
2024/11/112011.4000.0011.4020246,3360.01%
2024/11/082011.4500.0011.4520247,6270.01%
2024/11/07111.4000.0011.451248,1500.00%
2024/11/05111.3500.0011.401251,8450.00%
2024/10/30211.3012.311.3011.35-10.3257,4220.00%
2024/10/2800.003.211.4511.40-3.2258,7880.00%
2024/10/25611.40711.4011.45-1260,4530.00%
2024/10/24111.402911.3911.35-28262,332-0.01%
2024/10/23511.4000.0011.405264,2170.00%
2024/10/221011.402011.4011.35-10267,1000.00%
2024/10/21311.45511.4511.50-2269,5150.00%
2024/10/18211.60211.5511.600271,5700.00%
2024/10/1700.00311.5011.60-3272,3040.00%
2024/10/162011.450.111.5011.4019.9275,7590.01%
2024/10/1510211.55211.4511.55100276,6520.04% 大買/
2024/10/1430011.834011.7511.75260277,9330.09% 大買/鉅額交易
2024/10/09312.10912.0911.95-6289,9120.00%
2024/10/08312.05812.0912.10-5295,2060.00%
2024/10/07112.107012.1112.05-69294,238-0.02%
2024/10/0400.00812.0112.10-8294,2790.00%
2024/10/01912.024.811.9811.904.2293,9790.00%
2024/09/30412.00112.0512.053293,4140.00%
2024/09/2700.001.111.9512.00-1.1294,4460.00%
2024/09/26512.002011.9512.00-15295,138-0.01%
2024/09/25911.962011.9412.00-11294,3300.00%
2024/09/2431.111.9725.111.9511.956.1292,0710.00%
2024/09/23188.111.8255.811.8011.85132.3289,7490.05% 大買/鉅額交易
2024/09/2084.112.327.512.2612.2576.7284,2080.03%
2024/09/1935.512.6310.412.6712.7025.1278,7590.01%
2024/09/1846.712.37184.212.4712.30-137.5277,709-0.05% 大賣/鉅額交易
2024/09/168.213.3618.313.3213.35-10.1267,0470.00%
2024/09/1332.213.384013.3313.40-7.8267,4740.00%
2024/09/1229.113.3078.313.3413.30-49.2267,123-0.02%
2024/09/1124.213.37184.913.3413.50-160.7261,475-0.06% 大賣/鉅額交易
2024/09/102.113.0266.813.0313.00-64.7254,130-0.03%
2024/09/098.512.85168.612.9913.10-160.1253,586-0.06% 大賣/鉅額交易
2024/09/068.212.924912.9012.95-40.8251,830-0.02%
2024/09/056.413.0569.113.0212.95-62.7250,336-0.03%
2024/09/044.112.8573.212.8512.80-69.1247,921-0.03%
2024/09/030.213.0053.112.9912.95-52.9243,251-0.02%
2024/09/02512.9021.212.9112.95-16.2240,602-0.01%
2024/08/302.412.9031.612.9012.90-29.2242,022-0.01%
2024/08/2925.913.012312.9713.002.9244,8030.00%
2024/08/2860.712.99211.713.0113.00-151247,574-0.06% 大賣/鉅額交易
2024/08/27211.212.92277.712.8812.90-66.4243,094-0.03% 大買/大賣/
2024/08/26398.413.11369.213.1213.0029.2235,6550.01% 大買/大賣/
2024/08/23114.312.15802.712.2112.45-688.4210,988-0.33% 大買/大賣/鉅額交易
2024/08/21474.512.39470.712.3912.453.8190,2830.00% 大買/大賣/
2024/08/20299.411.58336.911.3511.80-37.5174,213-0.02% 大買/大賣/
2024/08/1997.411.124811.0711.1049.4163,0490.03%
2024/08/1616.710.791310.8310.853.7158,9720.00%
2024/08/154.210.762010.7510.75-15.8156,658-0.01%
2024/08/1418.210.701010.7310.708.2155,8190.01%
2024/08/1331.910.652.210.7210.7029.7154,1510.02%
2024/08/1236.410.6197.310.6010.65-60.9153,040-0.04%
2024/08/09510.4045.310.4710.55-40.3148,916-0.03%
2024/08/081410.263.210.3410.3010.8147,9410.01%
2024/08/0714.210.3323.610.4410.45-9.4147,577-0.01%
2024/08/0623.210.2931.710.2410.20-8.5147,643-0.01%
2024/08/05124.610.317110.3710.1553.6145,6860.04% 大買/
2024/08/029.610.8113.110.9411.00-3.5142,2090.00%
2024/08/0121.110.906110.8910.95-39.9140,593-0.03%
2024/07/3115.310.875710.8410.85-41.8141,850-0.03%
2024/07/304.310.5214.310.5110.75-10141,688-0.01%
2024/07/292.110.752110.7510.65-18.9140,681-0.01%
2024/07/2613.210.5851.110.5710.70-37.8139,497-0.03%
2024/07/2366.310.802410.8010.8042.3139,5450.03%
2024/07/2220.810.54132.210.4810.50-111.4137,585-0.08% 大賣/鉅額交易
2024/07/1949.310.93103.910.8310.85-54.6134,224-0.04% 大賣/
2024/07/185311.19344.111.2211.25-291.1131,405-0.22% 大賣/鉅額交易
2024/07/1713.111.441911.4511.45-5.8128,9900.00%
2024/07/1675.711.45145.111.6511.45-69.4127,568-0.05% 大賣/
2024/07/1558.111.88273.211.7111.75-215.2123,689-0.17% 大賣/鉅額交易
2024/07/1233.611.917812.0211.95-44.4120,341-0.04%
2024/07/1123311.8445111.8011.80-218115,513-0.19% 大買/大賣/鉅額交易
2024/07/1031311.6040211.7011.85-89110,322-0.08% 大買/大賣/
2024/07/0948511.0423411.0411.00251100,8920.25% 大買/大賣/鉅額交易
2024/07/089710.20710.1910.209092,7440.10%
2024/07/0546.110.0342.410.0710.153.791,1580.00%
2024/07/044710.4481.210.4010.40-34.289,272-0.04%
2024/07/033210.1096.510.3010.40-64.588,204-0.07%
2024/07/029310.0012010.0410.10-2785,674-0.03% 大賣/
2024/07/0119.961879.979.96-18682,921-0.22% 大賣/鉅額交易
2024/06/28209.6699.779.841181,0130.01%
2024/06/2739.60379.629.62-3479,424-0.04%
2024/06/26229.77239.699.67-179,0070.00%
2024/06/2579.7399.789.80-278,6610.00%
2024/06/242719.882369.779.803578,0150.04% 大買/大賣/
2024/06/21379.742069.839.82-16977,000-0.22% 大賣/鉅額交易
2024/06/201029.701069.709.65-473,537-0.01% 大買/大賣/
2024/06/191349.68140.39.699.71-6.272,838-0.01% 大買/大賣/
2024/06/1800.00219.589.65-2171,503-0.03%
2024/06/17709.41129.429.425870,4190.08%
2024/06/14319.36159.369.431670,1650.02%
2024/06/1391.39.382179.379.28-125.769,784-0.18% 大賣/鉅額交易
2024/06/12121.39.34409.339.4281.369,1580.12% 大買/
2024/06/112689.74449.609.6022467,5680.33% 大買/鉅額交易
2024/06/07319.86314.39.849.73-283.365,938-0.43% 大賣/鉅額交易
2024/06/061139.38659.379.384862,4070.08% 大買/
2024/06/05189.3559.399.281361,8460.02%
2024/06/0471.59.481089.639.35-36.561,221-0.06% 大賣/
2024/06/03146.59.76348.59.799.92-20258,058-0.35% 大買/大賣/鉅額交易
2024/05/3132.59.471919.479.45-158.553,299-0.30% 大賣/鉅額交易
2024/05/3068.9548.958.94248,2760.00%
2024/05/295.58.97109.108.99-4.548,106-0.01%
2024/05/2818.9329.009.00-146,9820.00%
2024/05/271.98.79108.808.79-8.146,765-0.02%
2024/05/2448.7817.38.748.78-13.347,005-0.03%
2024/05/236.78.8200.008.816.746,9820.01%
2024/05/22498.96108.978.953946,7070.08%
2024/05/21258.9100.008.922546,5060.05%
2024/05/2000.00109.079.04-1046,029-0.02%
2024/05/174.39.0400.009.034.345,8590.01%
2024/05/1600.00109.039.05-1045,805-0.02%
2024/05/1518.99939.019.03-9245,680-0.20%
2024/05/149.58.94108.918.93-0.545,2030.00%
2024/05/1320.58.980.58.988.992044,7800.04%
2024/05/1088.99159.39.049.07-151.344,245-0.34% 大賣/鉅額交易
2024/05/09368.97269.078.861043,0590.02%
2024/05/0868.8818.958.93541,5630.01%
2024/05/07158.8588.878.84741,0160.02%
2024/05/06268.94768.938.95-5040,372-0.12%
2024/05/03118.6717.18.798.66-6.137,880-0.02%
2024/05/02118.64728.618.66-6136,918-0.17%
2024/04/30128.6500.008.631236,5010.03%
2024/04/29618.58148.668.764735,7060.13%
2024/04/26308.3800.008.353033,5920.09%
2024/04/2568.3338.338.35333,7290.01%
2024/04/2400.00318.408.39-3134,132-0.09%
2024/04/2388.35338.358.37-2534,449-0.07%
2024/04/22118.25338.218.26-2234,525-0.06%
2024/04/1978.1218.078.07634,8550.02%
2024/04/1838.28.2100.008.2238.234,7990.11%
2024/04/17168.0800.008.121634,7740.05%
2024/04/1656.48.08328.058.0524.434,7530.07%
2024/04/15278.2100.008.192734,2600.08%
2024/04/1243.18.2700.008.2643.134,1760.13%
2024/04/11218.35158.368.36633,8230.02%
2024/04/10518.4323.18.438.3927.933,5140.08%
2024/04/0958.0868.168.16-132,3670.00%
2024/04/08138.032.18.028.0310.931,9140.03%
2024/04/03238.04358.048.03-1231,801-0.04%
2024/04/021108.0828.078.0710831,7320.34% 大買/鉅額交易
2024/04/0168.10248.148.12-1831,792-0.06%
2024/03/29238.0928.108.072131,8830.07%
2024/03/2838.08318.068.06-2831,804-0.09%
2024/03/2718.10118.138.12-1031,321-0.03%
2024/03/26218.0900.008.082131,2370.07%
2024/03/2288.1168.118.13231,3640.01%
2024/03/2168.1628.098.17431,1490.01%
2024/03/20248.05358.068.03-1131,175-0.04%
2024/03/19108.14238.148.12-1330,743-0.04%
2024/03/18118.29568.268.25-4530,096-0.15%
2024/03/1511.48.3400.008.3811.429,9700.04%
2024/03/1428.3816.38.408.42-14.330,030-0.05%
2024/03/139.48.3200.008.319.429,7460.03%
2024/03/1210.38.2900.008.3110.329,5520.03%
2024/03/1119.88.2338.208.2516.829,5300.06%
2024/03/08148.2500.008.181429,3630.05%
2024/03/07118.1400.008.121128,8480.04%
2024/03/06158.1938.168.201228,8420.04%
2024/03/05178.1158.118.101228,9440.04%
2024/03/0498.2018.218.18828,4940.03%
2024/03/0138.2328.248.22128,1510.00%
2024/02/294.18.2798.248.29-528,403-0.02%
2024/02/27118.282.58.288.258.528,8290.03%
2024/02/26228.33468.338.31-2428,398-0.08%
2024/02/23218.370.28.338.3320.828,3380.07%
新光金 相關文章