永豐金 (2890)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	6	23.35	23.85	-6	19,791	-0.03%
2024/05/14	28	22.64	0	0.00	22.45	28	18,022	0.16%
2024/05/13	0	0.00	13	22.87	23.05	-13	17,947	-0.07%
2024/05/10	0.5	22.85	9	22.75	22.95	-8.5	17,890	-0.05%
2024/05/09	0	0.00	1	22.40	22.35	-1	17,744	-0.01%
2024/05/07	0	0.00	2.1	22.60	22.75	-2.1	17,616	-0.01%
2024/05/03	0	0.00	4	22.19	22.05	-4	17,159	-0.02%
2024/04/29	0	0.00	5	21.90	21.95	-5	16,702	-0.03%
2024/04/25	1	21.30	0	0.00	21.35	1	16,421	0.01%
2024/04/24	1	21.45	0	21.65	21.45	1	16,381	0.01%
2024/04/22	0	0.00	2	21.70	21.70	-2	16,549	-0.01%
2024/04/19	2	21.18	2.2	21.30	21.20	-0.2	16,406	0.00%
2024/04/17	11	21.44	0	21.60	21.55	11	15,985	0.07%
2024/04/16	2	21.38	1	21.30	21.25	1	15,832	0.01%
2024/04/15	0	0.00	3	22.05	21.80	-3	15,644	-0.02%
2024/04/12	1	21.95	0	0.00	21.85	1	15,630	0.01%
2024/04/11	12	21.99	0	0.00	21.95	12	15,508	0.08%
2024/04/10	3.1	21.80	2	22.05	21.70	1.1	15,388	0.01%
2024/04/08	1	21.50	1	21.45	21.35	0	15,433	0.00%
2024/04/02	1	21.40	0	0.00	21.35	1	15,241	0.01%
2024/04/01	0	21.65	0.1	21.50	21.50	-0.1	15,310	0.00%
2024/03/29	0	0.00	4.1	21.60	21.65	-4.1	15,260	-0.03%
2024/03/27	5	21.51	0	0.00	21.50	5	15,300	0.03%
2024/03/26	0	0.00	34.4	21.27	21.65	-34.4	15,607	-0.22%
2024/03/25	0	0.00	6	21.18	21.15	-6	15,528	-0.04%
2024/03/22	0	0.00	5	21.22	21.15	-5	15,941	-0.03%
2024/03/21	0	0.00	2	21.20	21.15	-2	16,166	-0.01%
2024/03/20	1	20.85	0.1	20.70	20.65	0.9	16,489	0.01%
2024/03/19	1	20.80	0	0.00	20.80	1	16,585	0.01%
2024/03/18	2	20.98	0	0.00	20.95	2	16,612	0.01%
2024/03/15	0	0.00	1	21.35	21.35	-1	16,667	-0.01%
2024/03/14	0.5	21.00	1	20.95	21.05	-0.5	16,361	0.00%
2024/03/13	0	0.00	3	20.63	20.70	-3	16,142	-0.02%
2024/03/12	0	0.00	23.7	20.21	20.30	-23.7	16,023	-0.15%
2024/03/08	0	0.00	2.1	20.29	20.30	-2.1	16,127	-0.01%
2024/03/07	0	0.00	4	20.10	20.10	-4	16,087	-0.02%
2024/03/01	2	19.95	0	0.00	19.95	2	16,841	0.01%
2024/02/29	0	0.00	1	20.10	20.10	-1	16,944	-0.01%
2024/02/27	0	0.00	1	19.90	19.85	-1	16,705	-0.01%
2024/02/26	0	0.00	0	19.85	19.80	0	16,629	0.00%
2024/02/23	2	19.80	0	0.00	19.85	2	16,622	0.01%
2024/02/21	0	0.00	0.4	19.80	19.90	-0.4	16,754	0.00%
2024/02/20	0	0.00	4	19.81	19.90	-4	16,674	-0.02%
2024/02/19	0	0.00	2	19.70	19.85	-2	16,713	-0.01%
2024/02/16	1	19.45	2	19.60	19.60	-1	16,791	-0.01%
2024/02/15	0	0.00	1	19.45	19.40	-1	16,844	-0.01%
2024/01/31	0	0.00	1	19.20	19.20	-1	16,537	-0.01%
2024/01/29	0	0.00	0.2	19.20	19.25	-0.2	16,591	0.00%
2024/01/25	0	0.00	0.8	19.05	18.95	-0.8	16,651	0.00%
2024/01/19	1	18.85	0	0.00	18.95	1	16,955	0.01%
2024/01/17	5	18.65	3	18.60	18.60	2	16,856	0.01%
2024/01/16	10	18.89	0.1	18.90	18.80	9.9	16,532	0.06%
2024/01/15	1	19.15	0	0.00	19.10	1	16,315	0.01%
2024/01/12	8	19.15	0	0.00	19.15	8	16,653	0.05%
2024/01/11	0.5	19.45	15	19.25	19.35	-14.6	16,778	-0.09%
2024/01/08	1	19.65	0	0.00	19.40	1	17,032	0.01%
2024/01/04	0	0.00	1	19.45	19.40	-1	17,284	-0.01%
2024/01/03	5	19.30	0	0.00	19.30	5	17,854	0.03%
2024/01/02	2	19.60	0	0.00	19.35	2	17,799	0.01%
2023/12/29	0	0.00	1	19.80	19.70	-1	17,637	-0.01%
2023/12/28	0	0.00	1	19.70	19.70	-1	17,714	-0.01%
2023/12/26	2	19.55	1	19.50	19.40	1	17,512	0.01%
2023/12/25	5	19.45	0.1	19.40	19.45	4.9	17,495	0.03%
2023/12/21	0	0.00	0.1	19.45	19.30	-0.1	17,308	0.00%
2023/12/20	2	19.45	0	0.00	19.45	2	16,876	0.01%
2023/12/19	0	0.00	10	19.43	19.50	-10	16,373	-0.06%
2023/12/18	11.1	19.88	0	0.00	19.75	11.1	16,135	0.07%
2023/12/15	0	0.00	1.9	19.97	20.00	-1.9	15,757	-0.01%
2023/12/14	0	0.00	12	20.00	20.00	-12	15,282	-0.08%
2023/12/13	3	19.70	0	0.00	19.80	3	15,093	0.02%
2023/12/12	15	19.60	52.1	19.75	19.75	-37.1	15,403	-0.24%
2023/12/11	0	0.00	4	19.48	19.55	-4	15,380	-0.03%
2023/12/08	4	19.20	1	19.15	19.25	3	15,346	0.02%
2023/12/07	0	0.00	0.5	19.05	19.05	-0.5	15,380	0.00%
2023/12/06	0	0.00	2	19.33	19.35	-2	15,410	-0.01%
2023/12/05	1	19.00	1	19.15	19.15	0	15,225	0.00%
2023/12/04	0.2	19.00	0	0.00	19.10	0.2	15,172	0.00%
2023/11/29	0	0.00	1	18.95	18.80	-1	14,500	-0.01%
2023/11/28	0	0.00	1	19.00	18.85	-1	14,362	-0.01%
2023/11/27	0	0.00	1	18.95	18.80	-1	14,532	-0.01%
2023/11/24	0	0.00	1	18.90	18.85	-1	14,437	-0.01%
2023/11/23	0	0.00	1	18.80	18.85	-1	14,387	-0.01%
2023/11/21	0	0.00	1	18.95	18.95	-1	14,288	-0.01%
2023/11/17	0	0.00	1	18.90	18.85	-1	14,087	-0.01%
2023/11/16	0	0.00	6.4	18.78	18.90	-6.4	14,042	-0.05%
2023/11/15	0	0.00	5.3	18.76	18.70	-5.3	13,952	-0.04%
2023/11/09	0	0.00	6	18.41	18.45	-6	14,229	-0.04%
2023/11/07	0	0.00	1	18.40	18.35	-1	14,571	-0.01%
2023/11/06	0	0.00	3	18.50	18.45	-3	14,681	-0.02%
2023/11/02	0	0.00	1	18.20	18.15	-1	15,598	-0.01%
2023/10/30	1	17.60	0	0.00	17.70	1	16,608	0.01%
2023/10/26	0.1	17.95	0	0.00	17.85	0.1	16,943	0.00%
2023/10/25	0	0.00	10.2	18.15	18.05	-10.2	16,987	-0.06%
2023/10/24	0.5	18.10	0	0.00	18.15	0.5	17,158	0.00%
2023/10/23	0	0.00	9.1	18.13	18.15	-9.1	17,342	-0.05%
2023/10/20	0	0.00	0.2	18.25	18.20	-0.2	17,283	0.00%
2023/10/19	0	0.00	3.1	18.45	18.40	-3.1	17,275	-0.02%
2023/10/18	2	18.50	0	0.00	18.50	2	17,554	0.01%
2023/10/17	0	0.00	19.3	18.55	18.60	-19.3	17,701	-0.11%
2023/10/16	0	0.00	0.1	18.30	18.40	-0.1	17,897	0.00%
2023/10/13	1	18.40	1.2	18.40	18.50	-0.2	18,312	0.00%
2023/10/12	0	0.00	33	18.36	18.45	-33	18,402	-0.18%
2023/10/11	1	18.15	164.8	17.91	18.25	-163.8	18,262	-0.90%	大賣/鉅額交易
2023/10/06	0	0.00	2	17.58	17.70	-2	17,744	-0.01%
2023/10/05	1	17.30	0	0.00	17.35	1	17,631	0.01%
2023/10/04	2	17.10	1	17.20	17.15	1	17,702	0.01%
2023/09/26	1	17.35	0	0.00	17.35	1	18,519	0.01%
2023/09/25	0	0.00	0.2	17.35	17.45	-0.2	18,508	0.00%
2023/09/22	2	17.33	0	0.00	17.30	2	18,769	0.01%
2023/09/21	9.1	17.32	0	0.00	17.25	9.1	18,910	0.05%
2023/09/20	0	0.00	5	17.70	17.60	-5	18,746	-0.03%
2023/09/19	1	17.70	10	17.65	17.60	-9	18,864	-0.05%
2023/09/18	5.9	17.47	3	17.55	17.55	2.9	19,123	0.02%
2023/09/15	0	0.00	1	17.50	17.65	-1	19,275	-0.01%
2023/09/13	4	17.40	4.1	17.50	17.50	-0.1	19,014	0.00%
2023/09/06	5	17.15	0	0.00	17.15	5	19,640	0.03%
2023/08/31	20	17.20	0	0.00	17.10	20	19,857	0.10%
2023/08/28	0	0.00	10	17.25	17.35	-10	19,709	-0.05%
2023/08/25	13	17.10	2	17.15	17.10	11	21,157	0.05%
2023/08/23	7	17.15	0	0.00	17.20	7	21,377	0.03%
2023/08/22	0	0.00	12	17.20	17.20	-12	21,593	-0.06%
2023/08/21	0	0.00	13	17.25	17.25	-13	21,682	-0.06%
2023/08/18	2	17.03	10	17.05	17.10	-8	21,775	-0.04%
2023/08/17	0	0.00	1	16.90	16.95	-1	21,749	0.00%
2023/08/16	16	17.01	0.1	17.20	17.05	15.9	21,837	0.07%
2023/08/15	1.1	17.31	20	17.30	17.25	-19	21,781	-0.09%
2023/08/14	6	17.62	0.1	17.55	17.50	6	21,837	0.03%
2023/08/10	0.7	17.86	0.1	17.95	17.95	0.6	21,795	0.00%
2023/08/09	21.5	17.83	0.2	18.00	17.85	21.3	21,797	0.10%
2023/08/08	144.1	18.66	0	0.00	18.70	144.1	21,573	0.67%	大買/鉅額交易
2023/08/07	10	18.75	0	0.00	18.80	10	21,175	0.05%
2023/08/04	34	18.64	0	0.00	18.70	34	20,803	0.16%
2023/08/02	3.1	18.66	25	18.50	18.55	-21.9	20,541	-0.11%
2023/08/01	3.1	18.70	16	18.80	18.80	-13	20,356	-0.06%
2023/07/31	3	18.62	1	18.70	18.65	2	20,211	0.01%
2023/07/27	1	18.50	179.6	18.55	18.50	-178.6	20,033	-0.89%	大賣/鉅額交易
2023/07/26	0	0.00	0	18.35	18.40	0	20,023	0.00%
2023/07/24	10	18.00	0	0.00	18.00	10	20,119	0.05%
2023/07/21	2	18.00	25	18.15	18.10	-23	19,886	-0.12%
2023/07/20	0	0.00	26	18.10	18.10	-26	19,514	-0.13%
2023/07/19	0	0.00	1	18.00	18.00	-1	19,075	-0.01%
2023/07/18	0	0.00	1	18.05	18.05	-1	18,736	-0.01%
2023/07/17	0	0.00	5.1	17.95	17.95	-5.1	18,325	-0.03%
2023/07/14	0	0.00	3.1	17.68	17.75	-3.1	18,118	-0.02%
2023/07/13	8	17.60	0	0.00	17.60	8	18,051	0.04%
2023/07/12	0	0.00	10	17.55	17.60	-10	18,053	-0.06%
2023/07/11	20	17.45	3	17.47	17.50	17	17,982	0.09%
2023/07/10	0	0.00	14	17.40	17.35	-14	18,008	-0.08%
2023/07/07	15	17.18	0	0.00	17.15	15	18,013	0.08%
2023/07/06	5	17.30	0	0.00	17.35	5	18,024	0.03%
2023/07/05	0	0.00	1	17.70	17.65	-1	17,734	-0.01%
2023/07/04	2	17.55	10	17.52	17.70	-8	17,614	-0.05%
2023/06/30	2	17.40	0	0.00	17.35	2	17,765	0.01%
2023/06/29	8	17.33	25.7	17.37	17.35	-17.7	17,833	-0.10%
2023/06/28	2.1	17.25	13	17.30	17.30	-10.9	17,793	-0.06%
2023/06/27	6	17.25	15	17.28	17.25	-9	17,880	-0.05%
2023/06/26	8.1	17.36	20	17.40	17.35	-11.9	17,978	-0.07%
2023/06/21	1	17.25	0	0.00	17.25	1	17,850	0.01%
2023/06/20	1	17.25	0	0.00	17.30	1	17,868	0.01%
2023/06/16	5	17.39	399	17.40	17.25	-394	17,773	-2.22%	大賣/鉅額交易
2023/06/15	3	17.47	3	17.47	17.50	0	17,789	0.00%
2023/06/14	1.1	17.50	0	0.00	17.45	1.1	17,990	0.01%
2023/06/13	4	17.40	0	0.00	17.40	4	18,241	0.02%
2023/06/12	4	17.43	0	0.00	17.40	4	18,282	0.02%
2023/06/09	51	17.40	0	0.00	17.40	51	18,567	0.27%
2023/06/08	2	17.35	2	17.35	17.35	0	18,651	0.00%
2023/06/07	8	17.40	0	0.00	17.45	8	18,846	0.04%
2023/06/05	0	0.00	3	17.38	17.30	-3	19,084	-0.02%
2023/06/02	5	17.20	2	17.25	17.15	3	19,127	0.02%
2023/06/01	2.1	17.16	0	0.00	17.15	2.1	19,110	0.01%
2023/05/31	4	17.15	4	17.25	17.30	0	19,035	0.00%
2023/05/29	0	0.00	6	17.25	17.15	-6	17,761	-0.03%
2023/05/26	5	17.17	0	0.00	17.10	5	18,039	0.03%
2023/05/23	10	17.40	0	0.00	17.45	10	17,845	0.06%
2023/05/19	5	17.20	0	0.00	17.25	5	17,613	0.03%
2023/05/18	0	0.00	10	17.25	17.20	-10	17,538	-0.06%
2023/05/12	19	16.90	0	0.00	16.90	19	17,287	0.11%
2023/05/11	1.2	17.11	0	0.00	17.10	1.2	17,034	0.01%
2023/05/08	0.1	17.20	0.1	17.15	17.20	0	17,111	0.00%
2023/05/02	0	0.00	10	16.88	16.85	-10	17,639	-0.06%
2023/04/24	0	0.00	10	16.65	16.70	-10	17,890	-0.06%
2023/04/21	2	16.65	15	16.65	16.70	-13	18,127	-0.07%
2023/04/19	0	0.00	10	16.75	16.80	-10	18,329	-0.05%
2023/04/17	1	16.80	2	16.88	16.80	-1	18,204	-0.01%
2023/04/14	1	16.80	10	16.85	16.90	-9	18,151	-0.05%
2023/04/12	0.1	16.65	10.3	16.60	16.60	-10.2	18,165	-0.06%
2023/04/11	6	16.64	10	16.65	16.60	-4	18,195	-0.02%
2023/04/10	2	16.70	10	16.60	16.65	-8	18,010	-0.04%
2023/04/07	0	0.00	10	16.55	16.60	-10	18,017	-0.06%
2023/04/06	2	16.55	0	0.00	16.55	2	17,985	0.01%
2023/03/31	1	16.60	2	16.65	16.60	-1	18,093	-0.01%
2023/03/30	1	16.65	0	0.00	16.55	1	18,879	0.01%
2023/03/27	1	16.60	1	16.65	16.55	0	22,084	0.00%
2023/03/23	0	16.35	0	0.00	16.40	0	23,691	0.00%
2023/03/22	11	16.35	0	0.00	16.40	11	23,728	0.05%
2023/03/21	2.5	16.11	5	16.05	16.10	-2.5	24,081	-0.01%
2023/03/20	11	15.94	3	15.95	15.95	8	24,144	0.03%
2023/03/17	12	16.40	1	16.40	16.25	11	23,839	0.05%
2023/03/16	1	16.25	3	16.38	16.30	-2	23,714	-0.01%
2023/03/15	0.1	16.65	2	16.58	16.55	-1.9	23,658	-0.01%
2023/03/10	2	16.88	0	0.00	16.85	2	23,864	0.01%
2023/03/09	2	17.00	0	0.00	17.00	2	24,080	0.01%
2023/03/08	2	17.10	0	0.00	17.20	2	25,429	0.01%
2023/03/07	2	17.05	0	0.00	17.15	2	25,726	0.01%
2023/03/06	2	17.10	2	17.05	17.05	0	26,092	0.00%
2023/03/02	2.1	17.05	0	0.00	17.05	2.1	26,675	0.01%
2023/03/01	0	0.00	10	17.20	17.20	-10	26,917	-0.04%
2023/02/23	0	0.00	2	17.25	17.35	-2	26,684	-0.01%
2023/02/21	0.3	17.30	0	0.00	17.30	0.3	26,617	0.00%
2023/02/15	3.1	17.27	0	0.00	17.20	3.1	27,739	0.01%
2023/02/14	1	17.35	0	0.00	17.35	1	27,774	0.00%
2023/02/13	0	0.00	2	17.35	17.40	-2	27,930	-0.01%
2023/02/10	5	17.14	0	0.00	17.20	5	28,040	0.02%
2023/02/09	4	17.15	0	0.00	17.20	4	28,046	0.01%
2023/02/08	6	17.20	0	0.00	17.20	6	28,346	0.02%
2023/02/07	0	0.00	1	17.30	17.35	-1	28,453	0.00%
2023/02/03	0.6	17.40	0	0.00	17.45	0.6	28,528	0.00%
2023/02/02	0	0.00	4	17.35	17.35	-4	28,644	-0.01%
2023/02/01	11	17.19	0	0.00	17.30	11	28,586	0.04%
2023/01/31	3.1	17.57	0	0.00	17.30	3.1	28,554	0.01%
2023/01/30	0	0.00	3	17.78	17.90	-3	28,334	-0.01%
2023/01/17	0	0.00	1	17.60	17.75	-1	28,268	0.00%
2023/01/16	10	17.55	1	17.40	17.40	9	28,337	0.03%
2023/01/10	0	0.00	5	17.40	17.40	-5	28,988	-0.02%
2023/01/06	1	16.85	0	0.00	16.95	1	28,967	0.00%
2023/01/05	1	16.85	0	0.00	16.85	1	29,208	0.00%
2023/01/03	2	16.60	0	0.00	16.60	2	29,503	0.01%
2022/12/28	2	16.75	0	0.00	16.75	2	29,352	0.01%
2022/12/27	0	0.00	1	16.75	16.80	-1	29,456	0.00%
2022/12/26	0	0.00	2	16.75	16.80	-2	29,608	-0.01%
2022/12/23	11	16.73	0	0.00	16.70	11	29,952	0.04%
2022/12/22	3	16.57	0	0.00	17.55	3	29,947	0.01%
2022/12/20	6	16.67	0	0.00	16.60	6	28,190	0.02%
2022/12/19	0.1	16.65	0	0.00	16.70	0.1	27,307	0.00%
2022/12/16	10	17.17	0	0.00	16.90	10	25,881	0.04%
2022/12/15	2	17.35	0	0.00	17.45	2	24,505	0.01%
2022/12/13	6	17.53	0	0.00	17.40	6	24,526	0.02%
2022/12/09	1	17.80	0	0.00	17.75	1	26,595	0.00%
2022/12/07	0	0.00	1	18.00	17.90	-1	26,541	0.00%
2022/12/06	4	17.83	0	0.00	17.85	4	26,459	0.02%
2022/12/05	0	0.00	2	17.98	17.95	-2	26,541	-0.01%
2022/12/02	2	17.73	0	0.00	17.85	2	26,578	0.01%
2022/12/01	10	18.00	18	17.89	17.95	-8	26,527	-0.03%
2022/11/30	4	17.61	0	0.00	18.20	4	26,334	0.02%
2022/11/29	0	0.00	3.1	17.74	17.75	-3.1	25,062	-0.01%
2022/11/28	3	17.27	5	17.50	17.50	-2	24,730	-0.01%
2022/11/24	0	0.00	5	17.25	17.30	-5	24,195	-0.02%
2022/11/17	1	16.85	1	16.90	16.90	0	23,347	0.00%
2022/11/16	2.1	16.85	4	16.95	16.90	-1.9	23,384	-0.01%
2022/11/14	0	0.00	7	17.04	17.05	-7	23,011	-0.03%
2022/10/31	0	0.00	0	16.15	16.10	0	23,243	0.00%
2022/10/27	0	16.20	0	0.00	16.05	0	23,111	0.00%
2022/10/25	1.1	15.55	0.1	15.70	15.70	1	22,912	0.00%
2022/10/24	2	15.80	0.1	16.20	15.80	1.9	22,812	0.01%
2022/10/21	2	16.25	0.2	16.10	16.15	1.8	22,533	0.01%
2022/10/20	13.2	15.89	0.2	16.00	16.10	13	22,503	0.06%
2022/10/19	1	16.30	0	0.00	16.50	1	21,861	0.00%
2022/10/18	0	0.00	2	16.70	16.70	-2	21,592	-0.01%
2022/10/14	5	16.90	0	0.00	16.60	5	21,900	0.02%
2022/10/03	0	0.00	80	16.99	16.85	-80	22,843	-0.35%
2022/09/30	0	0.00	1	17.35	17.30	-1	22,822	0.00%
2022/09/29	0	0.00	0	17.05	17.15	0	22,650	0.00%
2022/09/28	0	0.00	16	17.00	16.90	-16	22,482	-0.07%
2022/09/27	0.1	17.25	0	0.00	17.20	0.1	22,410	0.00%
2022/09/26	0	0.00	27.2	17.13	17.15	-27.2	22,435	-0.12%
2022/09/22	0.1	17.30	0	0.00	17.20	0.1	22,596	0.00%
2022/09/21	2	17.50	0	0.00	17.60	2	22,428	0.01%
2022/09/20	0	17.60	1	17.65	17.60	-1	22,293	0.00%
2022/09/19	3	17.70	0	0.00	17.75	3	22,142	0.01%
2022/09/16	2.9	18.53	9	18.59	18.45	-6.1	21,731	-0.03%
2022/09/15	0.1	18.10	0	18.20	18.20	0.1	19,590	0.00%
2022/09/13	2.2	18.25	1	18.10	18.20	1.2	19,620	0.01%
2022/09/12	0	0.00	4	18.20	18.30	-4	19,688	-0.02%
2022/09/08	0	17.95	4	17.96	17.95	-4	19,807	-0.02%
2022/09/07	0	0.00	1	17.60	17.45	-1	19,552	-0.01%
2022/09/06	0	0.00	5	17.75	17.70	-5	19,360	-0.03%
2022/09/05	1	17.60	2	17.65	17.65	-1	19,174	-0.01%
2022/09/02	1	17.10	0	0.00	17.15	1	19,054	0.01%
2022/09/01	0	0.00	1	17.20	17.25	-1	19,059	-0.01%
2022/08/22	0	0.00	20	17.30	17.25	-20	20,008	-0.10%
2022/08/18	1	17.15	0	0.00	17.25	1	20,415	0.00%
2022/08/15	0	0.00	0.7	17.21	17.15	-0.7	21,094	0.00%
2022/08/11	0	0.00	2	17.15	17.20	-2	21,697	-0.01%
2022/08/10	9	16.99	6.2	17.10	16.90	2.8	21,725	0.01%
2022/08/09	4.2	17.74	10	17.50	17.70	-5.8	21,741	-0.03%
2022/08/08	0.1	17.20	11	17.30	17.35	-10.9	21,021	-0.05%
2022/08/04	1.2	16.84	0	0.00	16.80	1.2	20,708	0.01%
2022/08/03	0.1	16.80	0	0.00	16.80	0.1	20,751	0.00%
2022/08/02	0.2	16.75	0	0.00	16.85	0.2	20,909	0.00%
2022/08/01	1	16.75	3	16.85	16.80	-2	21,102	-0.01%
2022/07/29	0.1	16.85	0	0.00	16.90	0.1	21,237	0.00%
2022/07/25	6	16.36	0.1	16.40	16.40	5.9	20,876	0.03%
2022/07/22	2.1	16.20	0	0.00	16.20	2.1	21,084	0.01%
2022/07/21	0.2	16.00	1	16.00	16.00	-0.8	20,975	0.00%
2022/07/20	0	0.00	0	16.20	15.90	0	20,902	0.00%
2022/07/19	0	0.00	2	15.85	16.00	-2	20,796	-0.01%
2022/07/18	3.1	15.51	0	0.00	15.80	3.1	20,526	0.01%
2022/07/15	2.2	15.29	5.3	15.26	15.25	-3.2	20,201	-0.02%
2022/07/14	0.3	15.76	0.4	15.75	15.65	0	20,191	0.00%
2022/07/13	1.4	15.90	2.1	15.86	15.85	-0.7	20,358	0.00%
2022/07/12	1	15.90	1.5	15.88	15.65	-0.5	20,449	0.00%
2022/07/11	3.1	16.22	1.1	16.40	16.15	2	20,367	0.01%
2022/07/08	0.1	16.68	0	0.00	16.60	0.1	20,607	0.00%
2022/07/07	1.4	16.43	3.1	16.38	16.30	-1.7	20,678	-0.01%
2022/07/06	1.1	16.47	1.1	16.50	16.45	0	20,735	0.00%
2022/07/05	0.5	16.85	0.2	16.78	16.85	0.4	20,955	0.00%
2022/07/04	0.1	16.70	0	0.00	16.60	0.1	21,173	0.00%
2022/07/01	1.1	16.80	0	0.00	16.65	1.1	21,873	0.00%
2022/06/30	0.1	16.95	1	16.85	16.80	-1	22,043	0.00%
2022/06/29	0	0.00	27	17.05	17.00	-27	22,104	-0.12%
2022/06/28	0	0.00	3	17.05	17.05	-3	22,503	-0.01%
2022/06/24	0.5	17.10	0	0.00	17.15	0.5	23,760	0.00%
2022/06/22	0.1	16.95	0	0.00	16.85	0.1	23,808	0.00%
2022/06/21	0.1	16.98	0	0.00	16.95	0.1	23,936	0.00%
2022/06/20	2.3	16.64	2.2	16.67	16.40	0.1	23,927	0.00%
2022/06/17	11	16.76	0.6	16.93	16.75	10.4	23,783	0.04%
2022/06/14	4.5	17.08	0.3	17.00	17.05	4.2	24,177	0.02%
2022/06/13	10.4	16.90	0	0.00	16.95	10.4	24,284	0.04%
2022/06/10	6	17.27	0	0.00	17.20	6	24,136	0.02%
2022/06/09	3	17.43	0	0.00	17.40	3	24,144	0.01%
2022/06/02	1	17.60	0	0.00	17.70	1	24,933	0.00%
2022/06/01	1	17.85	4	17.95	17.75	-3	25,284	-0.01%
2022/05/27	0	0.00	5	17.70	17.70	-5	24,579	-0.02%
2022/05/26	5	17.20	0	0.00	17.30	5	24,431	0.02%
2022/05/25	0	0.00	2	17.30	17.40	-2	24,834	-0.01%
2022/05/24	0	17.45	0	0.00	17.40	0	25,042	0.00%
2022/05/23	0	17.20	0	0.00	17.50	0	24,994	0.00%
2022/05/20	0.1	17.40	7	17.44	17.50	-6.9	24,744	-0.03%
2022/05/19	3	17.12	0	0.00	17.15	3	24,332	0.01%
2022/05/18	0	0.00	3	17.40	17.50	-3	24,102	-0.01%
2022/05/17	10	17.00	0	0.00	17.05	10	23,940	0.04%
2022/05/16	6.2	16.78	13.6	16.82	16.85	-7.4	23,664	-0.03%
2022/05/13	7.1	16.95	0	0.00	16.95	7.1	23,459	0.03%
2022/05/12	3.1	17.00	5	16.90	16.80	-1.9	23,497	-0.01%
2022/05/11	1.1	17.31	0	0.00	17.35	1.1	23,285	0.00%
2022/05/10	1	17.50	0	0.00	17.50	1	23,229	0.00%
2022/05/09	14	17.17	0	0.00	17.20	14	23,175	0.06%
2022/05/06	13	17.75	0	0.00	17.75	13	23,160	0.06%
2022/05/03	2	18.20	0	0.00	18.20	2	23,506	0.01%
2022/04/27	1	18.20	0	0.00	18.15	1	23,891	0.00%
2022/04/25	0	0.00	3	18.20	18.25	-3	24,352	-0.01%
2022/04/22	0	0.00	5	18.15	18.60	-5	24,188	-0.02%
2022/04/19	2	18.35	4	18.20	18.35	-2	24,943	-0.01%
2022/04/18	0	0.00	12	18.04	18.10	-12	25,184	-0.05%
2022/04/15	1	18.60	0	0.00	18.50	1	25,193	0.00%
2022/04/14	1	18.60	0	0.00	18.50	1	25,278	0.00%
2022/04/13	0	0.00	2	18.95	19.05	-2	25,156	-0.01%
2022/04/12	3	18.85	19	18.86	18.85	-16	25,076	-0.06%
2022/04/11	10	18.91	0	0.00	19.00	10	24,971	0.04%
2022/04/08	5	18.76	1	19.05	19.05	4	24,700	0.02%
2022/04/07	36	19.09	3	18.90	18.65	33	24,490	0.13%
2022/04/06	8	18.88	2	18.80	19.10	6	23,729	0.03%
2022/04/01	0.6	18.70	0	0.00	18.70	0.6	23,394	0.00%
2022/03/31	5	18.42	4	18.61	18.40	1	23,068	0.00%
2022/03/30	0	18.20	14	18.14	18.35	-14	22,484	-0.06%
2022/03/29	3	17.37	0	0.00	17.30	3	21,310	0.01%
2022/03/28	5.4	17.36	0	0.00	17.55	5.4	21,088	0.03%
2022/03/25	2	17.45	0	0.00	17.50	2	21,031	0.01%
2022/03/23	0	0.00	2	17.55	17.75	-2	20,874	-0.01%
2022/03/22	0	0.00	1	17.30	17.45	-1	20,749	0.00%
2022/03/21	0	0.00	5	17.35	17.35	-5	20,844	-0.02%
2022/03/18	12	17.50	0	0.00	17.30	12	20,848	0.06%
2022/03/17	0	0.00	2	17.40	17.40	-2	20,512	-0.01%
2022/03/16	1	17.00	0	0.00	17.10	1	20,532	0.00%
2022/03/15	1	16.85	0	0.00	17.00	1	20,471	0.00%
2022/03/11	1	16.85	0	0.00	16.90	1	20,591	0.00%
2022/03/10	5	16.91	0	0.00	16.90	5	20,613	0.02%
2022/03/08	36	16.41	1	16.45	16.40	35	20,374	0.17%
2022/03/07	6	16.61	6	16.58	16.80	0	19,954	0.00%
2022/03/04	4	17.20	0	0.00	17.10	4	20,316	0.02%
2022/03/03	1	17.35	0	0.00	17.50	1	20,250	0.00%
2022/03/02	0	0.00	1	17.25	17.40	-1	20,483	0.00%
2022/03/01	2	17.15	1	17.25	17.20	1	20,422	0.00%
2022/02/25	27	17.01	5	17.15	17.10	22	20,478	0.11%
2022/02/24	52	17.08	16	17.22	17.20	36	20,247	0.18%
2022/02/22	1	17.35	6	17.28	17.40	-5	20,043	-0.02%
2022/02/21	1	17.55	0	0.00	17.55	1	20,195	0.00%
2022/02/18	1	17.40	0	0.00	17.40	1	20,490	0.00%
2022/02/17	3	17.40	1	17.40	17.40	2	20,579	0.01%
2022/02/15	4	17.26	0	0.00	17.25	4	21,064	0.02%
2022/02/14	0	0.00	68	17.24	17.40	-68	21,227	-0.32%
2022/02/11	1	17.30	0	0.00	17.35	1	21,089	0.00%
2022/02/10	2	17.30	203	17.30	17.45	-201	21,082	-0.95%	大賣/鉅額交易
2022/02/09	1.2	17.45	0	0.00	17.50	1.2	20,990	0.01%
2022/02/08	0	0.00	2	17.25	17.35	-2	20,909	-0.01%
2022/02/07	2	16.80	2.1	16.90	17.05	-0.1	20,573	0.00%
2022/01/26	5	16.40	0.4	16.45	16.45	4.6	20,166	0.02%
2022/01/25	5	16.25	0	0.00	16.40	5	20,142	0.02%
2022/01/24	3	16.37	0	0.00	16.55	3	20,008	0.01%
2022/01/21	1	16.60	1	16.40	16.50	0	19,975	0.00%
2022/01/20	2	16.75	0	0.00	16.75	2	19,706	0.01%
2022/01/19	0	0.00	10	17.00	16.95	-10	19,565	-0.05%
2022/01/18	73	17.01	8	16.94	17.10	65	19,333	0.34%
2022/01/17	0	0.00	10	16.65	16.70	-10	18,968	-0.05%
2022/01/14	3	16.60	2	16.65	16.70	1	18,934	0.01%
2022/01/13	10.2	16.70	21	16.70	16.70	-10.8	18,923	-0.06%
2022/01/12	0	0.00	10	16.35	16.45	-10	18,548	-0.05%
2022/01/11	10	16.35	0	0.00	16.55	10	18,182	0.05%
2022/01/10	13	16.30	0	0.00	16.35	13	17,778	0.07%
2022/01/07	0	0.00	5	16.60	16.55	-5	17,534	-0.03%
2022/01/06	0	0.00	20.1	16.35	16.50	-20.1	17,290	-0.12%
2022/01/05	0	0.00	2	16.30	16.30	-2	17,151	-0.01%
2022/01/04	4	16.15	0	0.00	16.20	4	17,180	0.02%
2021/12/30	5	16.17	0	16.15	16.15	5	17,134	0.03%
2021/12/29	4	16.19	4	16.09	16.25	0	17,244	0.00%
2021/12/28	0	0.00	2	16.00	16.05	-2	17,275	-0.01%
2021/12/24	3	15.95	0	0.00	15.95	3	17,601	0.02%
2021/12/23	2	15.95	0	0.00	16.00	2	17,704	0.01%
2021/12/22	0	0.00	20	15.90	15.85	-20	17,825	-0.11%
2021/12/21	0.1	15.95	0	0.00	15.90	0.1	17,879	0.00%
2021/12/20	1	15.75	0	0.00	15.75	1	17,886	0.01%
2021/12/16	0.6	15.80	0	0.00	15.75	0.6	17,799	0.00%
2021/12/15	0	0.00	5	15.80	15.85	-5	17,991	-0.03%
2021/12/13	5	15.90	0	0.00	15.85	5	18,314	0.03%
2021/12/10	5	15.95	3	15.95	15.95	2	18,235	0.01%
2021/12/09	0	0.00	1	15.70	15.70	-1	18,101	-0.01%
2021/12/08	3	15.55	12	15.55	15.55	-9	18,107	-0.05%
2021/12/07	0	0.00	5	15.45	15.50	-5	18,006	-0.03%
2021/12/06	20	15.20	5	15.35	15.35	15	18,022	0.08%
2021/12/03	0	0.00	10	15.20	15.20	-10	18,179	-0.06%
2021/12/02	3	15.05	0	0.00	15.15	3	18,012	0.02%
2021/12/01	20	15.10	0	0.00	15.15	20	17,952	0.11%
2021/11/30	21	15.07	0	0.00	15.30	21	18,025	0.12%
2021/11/29	5	14.97	0	0.00	15.00	5	17,460	0.03%
2021/11/26	3	15.33	0	0.00	15.15	3	17,556	0.02%
2021/11/25	0	0.00	50	15.45	15.50	-50	17,543	-0.29%
2021/11/23	0	0.00	1	15.25	15.30	-1	17,949	-0.01%
2021/11/22	12	15.15	1	15.25	15.20	11	17,786	0.06%
2021/11/19	60	15.17	0	0.00	15.10	60	17,608	0.34%
2021/11/18	42	15.25	0.8	15.20	15.20	41.2	17,542	0.23%
2021/11/17	23	15.00	10	15.00	15.00	13	17,430	0.07%
2021/11/16	1	14.60	0	0.00	14.75	1	17,275	0.01%
2021/11/15	0.5	14.65	1	14.70	14.70	-0.5	17,500	0.00%
2021/11/12	0	0.00	21.3	14.52	14.55	-21.3	17,586	-0.12%
2021/11/11	1	14.30	10	14.30	14.35	-9	17,621	-0.05%
2021/11/09	0	0.00	2	14.15	14.15	-2	17,849	-0.01%
2021/11/08	0	0.00	5	14.15	14.20	-5	19,488	-0.03%
2021/11/05	10	14.05	0	0.00	14.15	10	20,771	0.05%
2021/10/22	0	0.00	1	13.95	14.05	-1	24,406	0.00%
2021/10/19	0	0.00	5	14.00	14.00	-5	24,549	-0.02%
2021/10/18	0	0.00	10	13.98	13.90	-10	24,547	-0.04%
2021/10/15	1	13.80	0	0.00	13.85	1	24,705	0.00%
2021/10/14	3	13.82	0	0.00	13.80	3	25,194	0.01%
2021/10/13	4	13.90	2	13.90	13.90	2	25,692	0.01%
2021/10/12	4	13.70	0	0.00	13.85	4	26,213	0.02%
2021/10/08	1	13.90	4	13.90	13.80	-3	26,397	-0.01%
2021/10/07	4	13.95	0	0.00	13.90	4	26,798	0.01%
2021/10/06	3	13.72	1	13.85	13.90	2	27,522	0.01%
2021/10/04	2	13.70	0	0.00	13.75	2	28,243	0.01%
2021/10/01	28	13.73	0	0.00	13.70	28	28,494	0.10%
2021/09/30	1	13.85	1	13.85	13.90	0	28,465	0.00%
2021/09/29	8	13.80	0	0.00	13.90	8	28,591	0.03%
2021/09/28	3	13.88	0	0.00	13.85	3	28,514	0.01%
2021/09/23	6	13.92	0	0.00	13.85	6	28,694	0.02%
2021/09/22	8	13.76	0	0.00	13.85	8	28,663	0.03%
2021/09/17	7	13.99	0	0.00	13.95	7	28,334	0.02%
2021/09/16	1	14.10	2.2	14.10	14.10	-1.2	28,048	0.00%
2021/09/15	0	0.00	2.2	14.05	14.05	-2.2	27,964	-0.01%
2021/09/13	2	14.00	4	14.05	14.10	-2	27,890	-0.01%
2021/09/09	4	13.95	0	0.00	14.00	4	28,506	0.01%
2021/09/08	17	13.99	0	0.00	14.05	17	28,496	0.06%
2021/09/06	1	14.05	0	0.00	14.05	1	28,798	0.00%
2021/09/03	2	13.98	50	14.05	14.10	-48	29,075	-0.17%
2021/09/02	41	13.90	0	0.00	14.00	41	28,902	0.14%
2021/09/01	3	14.07	0	0.00	14.00	3	28,728	0.01%
2021/08/31	3	14.17	13.7	14.20	14.25	-10.7	28,492	-0.04%
2021/08/30	0	0.00	2	14.20	14.25	-2	28,405	-0.01%
2021/08/27	10	14.05	21	13.84	14.05	-11	28,191	-0.04%
2021/08/26	0	0.00	6	13.70	13.70	-6	27,771	-0.02%
2021/08/24	0	0.00	12	13.45	13.60	-12	27,751	-0.04%
2021/08/23	0	0.00	21	13.50	13.50	-21	27,758	-0.08%
2021/08/20	0	0.00	10	13.65	13.60	-10	27,850	-0.04%
2021/08/19	14	13.61	40	13.65	13.65	-26	28,567	-0.09%
2021/08/18	10	13.65	5	13.60	13.65	5	28,331	0.02%
2021/08/17	1	13.35	7	13.46	13.55	-6	28,179	-0.02%
2021/08/16	15	13.30	0	0.00	13.30	15	27,834	0.05%
2021/08/13	0	0.00	1	13.30	13.35	-1	27,802	0.00%
2021/08/12	58	13.33	2	13.25	13.30	56	27,698	0.20%
2021/08/11	346	14.25	12	14.20	14.20	334	26,185	1.28%	大買/鉅額交易
2021/08/10	1	14.20	0	0.00	14.20	1	25,336	0.00%
2021/08/09	115	14.20	20	14.20	14.20	95	25,405	0.37%	大買/
2021/08/06	121	14.21	0	0.00	14.20	121	25,402	0.48%	大買/鉅額交易
2021/08/05	0	0.00	5	14.25	14.25	-5	25,879	-0.02%
2021/08/04	14	14.16	0	0.00	14.20	14	26,968	0.05%
2021/08/03	2	14.15	0	0.00	14.15	2	27,254	0.01%
2021/08/02	11	14.10	52	14.05	14.20	-41	27,897	-0.15%
2021/07/30	12	14.08	0	0.00	14.05	12	28,077	0.04%
2021/07/29	1	14.10	3	14.15	14.20	-2	28,354	-0.01%
2021/07/28	6	14.04	1	14.00	14.10	5	28,464	0.02%
2021/07/27	2	14.23	0	0.00	14.15	2	28,764	0.01%
2021/07/26	1	14.35	2	14.33	14.30	-1	28,917	0.00%
2021/07/23	0	0.00	4	14.28	14.25	-4	29,021	-0.01%
2021/07/22	20	14.25	0	0.00	14.30	20	29,081	0.07%
2021/07/21	3	14.10	1	14.10	14.20	2	29,214	0.01%
2021/07/20	3	14.17	0	0.00	14.20	3	29,501	0.01%
2021/07/19	3	14.37	0	0.00	14.45	3	29,049	0.01%
2021/07/16	10	14.25	18	14.34	14.35	-8	29,167	-0.03%
2021/07/13	2	14.15	7	14.19	14.10	-5	28,766	-0.02%
2021/07/12	22.9	14.08	1	14.20	14.00	21.9	28,224	0.08%
2021/07/09	4	14.01	20	14.03	13.95	-16	27,986	-0.06%
2021/07/08	0	0.00	50	13.94	13.95	-50	27,623	-0.18%
2021/07/06	1	13.80	0	0.00	13.80	1	27,494	0.00%
2021/07/05	1	13.65	2	13.70	13.75	-1	27,400	0.00%
2021/07/01	1	13.80	1	13.70	13.70	0	27,361	0.00%
2021/06/29	0	0.00	4	13.73	13.75	-4	27,500	-0.01%
2021/06/28	4	13.75	4	13.79	13.75	0	27,729	0.00%
2021/06/25	1	13.80	103	13.80	13.80	-102	27,891	-0.37%	大賣/鉅額交易
2021/06/24	0	0.00	4	13.70	13.70	-4	27,840	-0.01%
2021/06/23	0	0.00	1	13.65	13.60	-1	27,924	0.00%
2021/06/22	2	13.55	0	0.00	13.50	2	28,024	0.01%
2021/06/21	3	13.43	0	0.00	13.50	3	28,231	0.01%
2021/06/18	0.1	13.55	1	13.65	13.55	-1	28,091	0.00%
2021/06/17	5	13.55	2	13.60	13.60	3	28,009	0.01%
2021/06/16	0	0.00	1	13.60	13.70	-1	29,300	0.00%
2021/06/15	2	13.55	0	0.00	13.55	2	29,313	0.01%
2021/06/11	0	0.00	10	13.70	13.75	-10	29,216	-0.03%
2021/06/10	1	13.50	2	13.60	13.65	-1	29,178	0.00%
2021/06/09	0	0.00	40	13.60	13.60	-40	29,494	-0.14%
2021/06/08	0	0.00	3	13.62	13.65	-3	29,606	-0.01%
2021/06/07	3	13.60	0	0.00	13.65	3	29,961	0.01%
2021/06/04	4	13.60	5	13.65	13.70	-1	30,063	0.00%
2021/06/03	5	13.64	2	13.63	13.70	3	30,298	0.01%
2021/06/02	2	13.55	10	13.65	13.65	-8	30,346	-0.03%
2021/05/28	1	13.45	0	0.00	13.45	1	30,808	0.00%
2021/05/27	0	0.00	2	13.48	13.50	-2	30,605	-0.01%
2021/05/25	2	13.35	1	13.40	13.30	1	30,352	0.00%
2021/05/24	0	0.00	4	13.25	13.25	-4	30,325	-0.01%
2021/05/21	0	0.00	3.4	13.24	13.20	-3.4	30,476	-0.01%
2021/05/20	5	13.10	2	13.10	13.10	3	30,427	0.01%
2021/05/18	2	13.10	0	0.00	13.05	2	30,639	0.01%
2021/05/17	4	12.64	20	12.65	12.60	-16	30,849	-0.05%
2021/05/14	3	13.02	0	0.00	13.15	3	30,394	0.01%
2021/05/13	19	13.07	13	13.08	13.00	6	29,935	0.02%
2021/05/12	167	13.05	5	13.22	13.05	162	29,135	0.56%	大買/鉅額交易
2021/05/11	15	13.62	6.5	13.77	13.70	8.5	27,745	0.03%
2021/05/10	23	13.90	13	13.95	14.00	10	27,192	0.04%
2021/05/07	10	13.65	27	13.69	13.65	-17	26,614	-0.06%
2021/05/06	52	13.55	21	13.69	13.60	31	26,375	0.12%
2021/05/05	6	13.38	0	0.00	13.25	6	25,430	0.02%
2021/05/04	22	13.07	4	13.03	13.20	18	25,044	0.07%
2021/05/03	4	13.40	0	0.00	13.35	4	24,410	0.02%
2021/04/27	0	0.00	3	13.45	13.50	-3	24,345	-0.01%
2021/04/26	13.5	13.49	1	13.50	13.50	12.5	24,159	0.05%
2021/04/23	5	13.30	1	13.35	13.30	4	23,710	0.02%
2021/04/22	3	13.43	0	0.00	13.30	3	23,796	0.01%
2021/04/21	3	13.30	0	0.00	13.30	3	23,455	0.01%
2021/04/20	1.5	13.25	3	13.25	13.35	-1.5	23,374	-0.01%
2021/04/19	2	13.15	46.1	13.12	13.25	-44.1	23,273	-0.19%
2021/04/16	0.5	12.95	1	13.00	13.00	-0.5	22,927	0.00%
2021/04/15	0.5	12.90	0	0.00	12.95	0.5	23,202	0.00%
2021/04/14	3	12.77	0	0.00	12.80	3	22,925	0.01%
2021/04/09	2	12.55	1	12.55	12.55	1	23,028	0.00%
2021/04/08	0	0.00	5	12.65	12.60	-5	23,110	-0.02%
2021/04/07	1	12.60	0	0.00	12.65	1	23,674	0.00%
2021/04/06	21	12.61	2	12.70	12.60	19	23,659	0.08%
2021/04/01	19	12.69	0	0.00	12.65	19	23,543	0.08%
2021/03/31	10	12.70	31	12.65	12.85	-21	23,224	-0.09%
2021/03/30	0	0.00	30	12.70	12.70	-30	22,972	-0.13%
2021/03/29	1	12.55	2	12.60	12.60	-1	22,771	0.00%
2021/03/26	0.5	12.50	1	12.50	12.45	-0.5	22,643	0.00%
2021/03/25	2.8	12.48	11	12.48	12.50	-8.2	22,525	-0.04%
2021/03/24	1	12.40	30	12.40	12.35	-29	22,371	-0.13%
2021/03/23	2	12.35	0	0.00	12.35	2	22,113	0.01%
2021/03/22	0	0.00	2	12.30	12.30	-2	22,136	-0.01%
2021/03/19	0	0.00	1	12.25	12.05	-1	21,967	0.00%
2021/03/18	9	12.25	0	0.00	12.25	9	20,599	0.04%
2021/03/15	1	12.30	28	12.31	12.30	-27	20,506	-0.13%
2021/03/11	1	12.15	5	12.10	12.00	-4	20,963	-0.02%
2021/03/10	21	12.05	3	12.00	12.05	18	20,806	0.09%
2021/03/09	0	0.00	13	11.90	11.95	-13	20,687	-0.06%
2021/03/08	11	11.75	0	0.00	11.80	11	20,685	0.05%
2021/03/05	8	11.70	16	11.75	11.75	-8	20,716	-0.04%
2021/03/04	2	11.75	0	0.00	11.80	2	21,420	0.01%
2021/03/03	5	11.80	60.1	11.80	11.85	-55.1	21,538	-0.26%
2021/03/02	1	11.70	0	0.00	11.65	1	21,289	0.00%
2021/02/25	0	0.00	5	11.90	11.95	-5	21,039	-0.02%
2021/02/24	0	0.00	32	11.80	11.80	-32	20,831	-0.15%
2021/02/23	32	11.61	3	11.67	11.75	29	20,776	0.14%
2021/02/22	13	11.61	2	11.65	11.65	11	21,140	0.05%
2021/02/19	1	11.50	0	0.00	11.60	1	21,098	0.00%
2021/02/18	3	11.60	1	11.60	11.60	2	21,118	0.01%
2021/02/17	1	11.55	46	11.60	11.60	-45	21,064	-0.21%
2021/02/05	0	0.00	1	11.15	11.20	-1	20,483	0.00%
2021/02/01	1	11.10	0.8	11.00	11.10	0.2	21,457	0.00%
2021/01/29	3	10.98	0	0.00	10.95	3	21,382	0.01%
2021/01/28	21	11.05	0	0.00	11.05	21	21,133	0.10%
2021/01/22	9	11.15	2	11.15	11.10	7	20,843	0.03%
2021/01/21	11	11.20	2.4	11.23	11.15	8.6	20,762	0.04%
2021/01/20	17	11.08	3	11.18	11.10	14	20,578	0.07%
2021/01/19	30	11.35	0	0.00	11.35	30	20,080	0.15%
2021/01/18	11	11.37	0	0.00	11.35	11	19,999	0.06%
2021/01/12	25	11.50	56	11.45	11.45	-31	19,492	-0.16%
2021/01/11	0.3	11.65	0	0.00	11.65	0.3	19,396	0.00%
2021/01/08	1	11.60	0	0.00	11.65	1	19,235	0.01%
2021/01/07	0	0.00	2	11.40	11.45	-2	18,714	-0.01%
2021/01/06	1	11.35	0	0.00	11.40	1	18,662	0.01%
2021/01/04	2	11.45	0	0.00	11.45	2	18,419	0.01%
2020/12/31	1	11.50	0	0.00	11.45	1	18,243	0.01%
2020/12/30	0	0.00	7	11.39	11.50	-7	18,132	-0.04%
2020/12/23	2	11.15	0	0.00	11.10	2	17,667	0.01%
2020/12/18	0	0.00	1	11.15	11.10	-1	18,120	-0.01%
2020/12/15	2	11.10	2	11.05	11.05	0	18,033	0.00%
2020/12/11	9	11.15	1	11.15	11.20	8	17,762	0.05%
2020/12/09	2	11.05	0	0.00	11.05	2	17,392	0.01%
2020/12/08	27	11.11	0	0.00	11.00	27	17,191	0.16%
2020/12/07	10	11.25	1	11.30	11.20	9	16,444	0.05%
2020/12/04	0.4	11.25	0	0.00	11.30	0.4	16,266	0.00%
2020/12/03	17	11.25	0	0.00	11.20	17	16,070	0.11%
2020/12/02	0	0.00	1	11.20	11.25	-1	15,982	-0.01%
2020/12/01	2	11.15	2	11.20	11.25	0	15,858	0.00%
2020/11/27	0	0.00	10	11.35	11.35	-10	15,162	-0.07%
2020/11/26	0	0.00	10	11.30	11.30	-10	14,864	-0.07%
2020/11/24	4	11.20	5	11.15	11.20	-1	14,853	-0.01%
2020/11/23	17	11.25	0.3	11.25	11.30	16.7	14,730	0.11%
2020/11/20	0	0.00	24	11.25	11.25	-24	14,677	-0.16%
2020/11/19	0	0.00	5	11.32	11.30	-5	14,630	-0.03%
2020/11/18	2	11.15	0	0.00	11.20	2	14,077	0.01%
2020/11/17	2	11.15	0	0.00	11.15	2	13,986	0.01%
2020/11/12	10	11.15	0	0.00	11.20	10	13,888	0.07%
2020/11/11	0	0.00	2	11.40	11.35	-2	13,541	-0.01%
2020/11/10	0	0.00	2	11.15	11.20	-2	13,181	-0.02%
2020/11/06	15	10.95	0	0.00	10.95	15	12,750	0.12%
2020/11/05	0	0.00	6	10.95	11.00	-6	12,937	-0.05%
2020/11/04	12	10.85	2	10.90	10.95	10	13,056	0.08%
2020/10/27	0	0.00	2	10.80	10.80	-2	13,811	-0.01%
2020/10/26	0	0.00	3	10.90	10.90	-3	14,071	-0.02%
2020/10/19	0	0.00	1	10.85	10.90	-1	15,702	-0.01%
2020/10/06	3	10.82	0	0.00	10.80	3	17,752	0.02%
2020/10/05	15	10.85	0	0.00	10.80	15	17,833	0.08%
2020/09/30	15	10.88	10	10.90	10.85	5	18,072	0.03%
2020/09/28	2	10.85	0	0.00	10.85	2	18,747	0.01%
2020/09/25	1	10.70	2	10.70	10.60	-1	19,196	-0.01%
2020/09/24	15	10.55	0	0.00	10.50	15	19,267	0.08%
2020/09/17	50	10.90	0	0.00	10.85	50	20,263	0.25%
2020/09/16	31	10.90	0	0.00	10.95	31	20,517	0.15%
2020/09/07	1	10.85	0	0.00	10.85	1	22,626	0.00%
2020/09/04	6	10.80	0	0.00	10.80	6	24,121	0.02%
2020/09/03	5	10.90	0	0.00	10.90	5	24,993	0.02%
2020/09/02	2	10.90	0	0.00	10.90	2	25,349	0.01%
2020/08/28	0.6	10.85	0	0.00	10.85	0.6	26,037	0.00%
2020/08/26	0	0.00	0.1	10.90	10.90	-0.1	26,793	0.00%
2020/08/25	2	10.90	0	0.00	10.85	2	27,043	0.01%
2020/08/19	1	10.95	0	0.00	10.90	1	28,147	0.00%
2020/08/18	0	0.00	2	10.95	11.00	-2	28,130	-0.01%
2020/07/31	2	10.70	0	0.00	10.65	2	27,928	0.01%
2020/07/28	3	10.62	0	0.00	10.60	3	27,535	0.01%
2020/07/27	5	10.68	0	0.00	10.65	5	27,380	0.02%
2020/07/24	2	10.90	0	0.00	10.80	2	26,991	0.01%
2020/07/21	31	10.90	0	0.00	10.85	31	26,351	0.12%
2020/07/16	1	11.00	0	0.00	10.90	1	25,665	0.00%
2020/07/15	5	10.90	10	10.93	10.95	-5	25,512	-0.02%
2020/07/13	1	11.00	0	0.00	10.95	1	25,406	0.00%
2020/07/08	5	11.03	0	0.00	11.05	5	25,004	0.02%
2020/07/06	5	11.10	1	11.10	11.15	4	24,398	0.02%
2020/07/03	3	10.90	0	0.00	10.90	3	24,077	0.01%
2020/07/02	5	10.79	0	0.00	10.90	5	24,048	0.02%
2020/06/30	1	10.85	0	0.00	10.85	1	23,756	0.00%
2020/06/29	12	10.90	4	10.95	10.90	8	23,714	0.03%
2020/06/24	8	11.03	0	0.00	11.10	8	23,594	0.03%
2020/06/23	3	11.00	0	0.00	11.05	3	23,556	0.01%
2020/06/19	6	11.08	2	11.10	11.00	4	23,659	0.02%
2020/06/18	10	11.10	0	0.00	11.10	10	23,343	0.04%
2020/06/16	2	11.25	0	0.00	11.25	2	23,853	0.01%
2020/06/15	4	11.08	0	0.00	11.05	4	24,606	0.02%
2020/06/11	18	11.57	0	0.00	11.45	18	24,917	0.07%
2020/06/10	2	12.30	0	0.00	12.35	2	23,727	0.01%
2020/06/08	2	12.33	1	12.30	12.30	1	23,384	0.00%
2020/06/05	0	0.00	5	12.25	12.20	-5	23,100	-0.02%
2020/06/04	4	12.19	0	0.00	12.20	4	23,129	0.02%
2020/06/03	0	0.00	4	12.25	12.20	-4	23,358	-0.02%
2020/06/02	0	0.00	10	12.15	12.10	-10	23,335	-0.04%
2020/06/01	1	11.95	0	0.00	11.95	1	23,476	0.00%
2020/05/28	4	11.75	0	0.00	11.75	4	22,685	0.02%
2020/05/27	0	0.00	3	11.80	11.80	-3	22,792	-0.01%
2020/05/25	1	11.55	0	0.00	11.60	1	22,875	0.00%
2020/05/22	7	11.56	0	0.00	11.55	7	22,996	0.03%
2020/05/19	1	11.70	0	0.00	11.70	1	23,348	0.00%
2020/05/18	1	11.60	5	11.50	11.50	-4	23,396	-0.02%
2020/05/15	2	11.70	0	0.00	11.65	2	23,265	0.01%
2020/05/14	5	11.80	0	0.00	11.70	5	23,146	0.02%
2020/05/13	2	11.90	3	11.90	11.80	-1	23,010	0.00%
2020/05/12	3	11.80	0	0.00	11.80	3	23,016	0.01%
2020/05/11	1	11.80	0	0.00	11.80	1	22,932	0.00%
2020/05/08	1	11.55	0	0.00	11.55	1	22,911	0.00%
2020/05/06	2	11.53	0	0.00	11.50	2	23,037	0.01%
2020/05/05	2	11.65	0	0.00	11.70	2	23,166	0.01%
2020/04/30	0	0.00	7	12.12	12.20	-7	23,284	-0.03%
2020/04/29	16	11.77	5	11.85	11.75	11	23,423	0.05%
2020/04/28	0	0.00	1	11.50	11.55	-1	23,734	0.00%
2020/04/24	1	11.30	0	0.00	11.25	1	24,472	0.00%
2020/04/21	1	11.50	0	0.00	11.40	1	24,596	0.00%
2020/04/17	0	0.00	1	12.05	11.90	-1	24,795	0.00%
2020/04/15	1	11.80	0	0.00	11.90	1	24,575	0.00%
2020/04/10	0	0.00	4	11.55	11.60	-4	24,591	-0.02%
2020/04/09	2	11.30	0	0.00	11.30	2	24,663	0.01%
2020/04/08	5	11.12	2	11.30	11.25	3	24,577	0.01%
2020/04/06	0	0.00	1	11.10	11.05	-1	24,254	0.00%
2020/03/27	1	11.10	0	0.00	11.05	1	23,260	0.00%
2020/03/20	0	0.00	5	10.20	10.60	-5	22,980	-0.02%
2020/03/19	9	9.69	0	0.00	9.68	9	22,303	0.04%
2020/03/18	2	10.20	0	0.00	10.10	2	21,844	0.01%
2020/03/17	2	10.20	0.1	10.35	10.30	1.9	21,499	0.01%
2020/03/16	8	10.83	6	10.88	10.70	2	20,973	0.01%
2020/03/13	5.8	11.00	17	11.17	11.30	-11.2	20,624	-0.05%
2020/03/12	6	11.71	0	0.00	11.75	6	19,865	0.03%
2020/03/11	3	12.42	433	12.45	12.35	-430	19,337	-2.22%	大賣/鉅額交易
2020/03/10	1	12.35	10	12.35	12.50	-9	19,260	-0.05%
2020/03/09	12	12.60	0	0.00	12.55	12	19,008	0.06%
2020/03/06	2	12.85	0	0.00	12.80	2	18,500	0.01%
2020/03/04	0.2	13.00	0	0.00	13.00	0.2	17,774	0.00%
2020/03/02	1	13.05	0	0.00	13.00	1	17,480	0.01%
2020/02/24	1	12.95	0	0.00	13.00	1	16,968	0.01%
2020/02/20	2	13.15	0	0.00	13.15	2	16,429	0.01%
2020/02/19	0	0.00	2	13.20	13.30	-2	16,209	-0.01%
2020/02/14	0	0.00	1	13.05	13.10	-1	16,306	-0.01%
2020/02/10	0	0.00	0	13.05	13.10	0	16,075	0.00%
2020/02/04	0	0.00	5	12.90	13.10	-5	15,710	-0.03%
2020/02/03	1	12.65	20	12.88	13.00	-19	15,507	-0.12%
2020/01/31	8	12.91	0	0.00	12.90	8	15,112	0.05%
2020/01/30	4	12.90	30	13.05	12.80	-26	14,713	-0.18%
2020/01/20	2	13.45	0	0.00	13.50	2	14,010	0.01%
2020/01/16	0	0.00	2	13.20	13.20	-2	13,786	-0.01%
2020/01/13	7	13.09	0	0.00	13.05	7	13,513	0.05%
2020/01/08	15	12.95	61.6	12.93	12.95	-46.6	13,060	-0.36%
2020/01/03	2	13.05	1.1	13.05	13.05	0.9	12,705	0.01%
2019/12/31	13	13.05	0	0.00	13.00	13	12,617	0.10%
2019/12/27	0	0.00	2.5	13.10	13.20	-2.5	12,551	-0.02%
2019/12/24	0	0.00	2	13.20	13.15	-2	12,953	-0.02%
2019/12/19	0	0.00	23	13.15	13.15	-23	13,203	-0.17%
2019/12/13	0.5	13.00	0	0.00	13.05	0.5	13,405	0.00%
2019/12/11	0	0.00	0.2	12.80	12.90	-0.2	12,873	0.00%
2019/12/09	4	12.85	0	0.00	12.85	4	12,859	0.03%
2019/12/05	2	12.90	0	0.00	12.95	2	13,019	0.02%
2019/12/03	1.5	12.88	0	0.00	12.95	1.5	12,994	0.01%
2019/11/26	0	0.00	3	12.97	12.85	-3	13,493	-0.02%
2019/11/21	4	12.85	0	0.00	12.90	4	13,447	0.03%
2019/11/20	0	0.00	6	12.90	12.90	-6	13,430	-0.04%
2019/11/13	5	12.80	2	12.80	12.75	3	13,878	0.02%
2019/11/12	10	12.68	0	0.00	12.70	10	14,051	0.07%
2019/11/11	5	12.60	0	0.00	12.70	5	14,191	0.04%
2019/11/08	0	0.00	3	12.70	12.70	-3	14,261	-0.02%
2019/11/06	0	0.00	6	12.70	12.70	-6	14,742	-0.04%
2019/11/05	0	0.00	5	12.62	12.65	-5	14,906	-0.03%
2019/10/30	2	12.45	0	0.00	12.60	2	15,754	0.01%
2019/10/28	0	0.00	5.9	12.54	12.55	-5.9	15,957	-0.04%
2019/10/21	0	0.00	2	12.45	12.45	-2	16,514	-0.01%
2019/10/17	1	12.30	0	0.00	12.30	1	16,639	0.01%
2019/10/14	0	0.00	10	12.30	12.30	-10	16,874	-0.06%
2019/10/09	1	12.15	0	0.00	12.10	1	16,923	0.01%
2019/10/08	0	0.00	2	12.25	12.25	-2	17,050	-0.01%
2019/10/03	1	12.05	0	0.00	12.15	1	18,493	0.01%
2019/10/01	2	12.15	2	12.20	12.20	0	18,740	0.00%
2019/09/27	3	12.10	1	12.10	12.10	2	18,755	0.01%
2019/09/25	17	12.05	0	0.00	12.20	17	18,702	0.09%
2019/09/24	4	12.23	0	0.00	12.30	4	18,337	0.02%
2019/09/18	2	12.53	2	12.55	12.60	0	17,806	0.00%
2019/09/17	1	12.40	0	0.00	12.50	1	17,688	0.01%
2019/09/12	3	12.48	0	0.00	12.45	3	18,150	0.02%
2019/09/11	2	12.43	0	0.00	12.50	2	18,546	0.01%
2019/09/10	2	12.50	0	0.00	12.55	2	18,621	0.01%
2019/09/09	0	0.00	4	12.50	12.50	-4	18,552	-0.02%
2019/09/06	0	0.00	5	12.25	12.35	-5	18,502	-0.03%
2019/09/05	0	0.00	1	12.15	12.20	-1	18,447	-0.01%
2019/09/02	3	11.95	0	11.95	11.95	3	18,621	0.02%
2019/08/30	1	11.80	0	0.00	11.85	1	18,682	0.01%
2019/08/29	5	11.80	0	0.00	11.75	5	18,232	0.03%
2019/08/27	2	12.00	10	12.00	11.95	-8	18,379	-0.04%
2019/08/26	2	12.00	0	0.00	12.00	2	18,250	0.01%
2019/08/20	2	12.35	1	12.35	12.35	1	18,899	0.01%
2019/08/16	0	0.00	0	12.35	12.40	0	19,102	0.00%
2019/08/15	19	12.20	0	0.00	12.15	19	18,908	0.10%
2019/08/12	1	12.35	2	12.25	12.45	-1	18,809	-0.01%
2019/08/08	2	11.95	0	0.00	11.95	2	18,573	0.01%
2019/08/07	5	11.90	0	0.00	11.95	5	18,510	0.03%
2019/08/06	16	12.00	2	11.90	12.00	14	18,368	0.08%
2019/07/30	0	0.00	2	12.40	12.45	-2	17,631	-0.01%
2019/07/29	0	0.00	3	12.45	12.45	-3	17,753	-0.02%
2019/07/25	0	0.00	1	12.45	12.60	-1	17,784	-0.01%
2019/07/23	0.9	12.50	0	0.00	12.50	0.9	17,848	0.00%
2019/07/19	0	0.00	0.8	12.65	12.65	-0.8	17,664	0.00%
2019/07/11	2	12.50	8	12.59	12.65	-6	17,221	-0.03%
2019/07/10	1	12.95	3	13.00	13.00	-2	16,641	-0.01%
2019/07/09	0	0.00	3	13.00	12.95	-3	16,066	-0.02%
2019/07/08	3	12.97	0	0.00	13.05	3	16,079	0.02%
2019/07/05	3	13.03	0	0.00	13.05	3	16,255	0.02%
2019/07/03	2	12.90	5	12.85	12.90	-3	16,114	-0.02%
2019/07/02	0	0.00	4	13.00	13.00	-4	16,230	-0.02%
2019/06/28	0	0.00	2	13.05	13.05	-2	16,130	-0.01%
2019/06/27	0	0.00	0.8	12.90	13.00	-0.8	16,247	-0.01%
2019/06/26	0	0.00	0.6	12.85	12.90	-0.6	16,340	0.00%
2019/06/25	1	12.95	0	0.00	13.00	1	16,479	0.01%
2019/06/19	2	12.75	15	12.85	12.80	-13	16,624	-0.08%
2019/06/14	2	12.35	0	0.00	12.40	2	16,868	0.01%
2019/06/13	0	0.00	1	12.35	12.45	-1	17,007	-0.01%
2019/06/12	0	0.00	0.5	12.20	12.30	-0.5	17,584	0.00%
2019/06/10	2	12.50	0	0.00	12.45	2	17,352	0.01%
2019/06/03	0	0.00	31.5	12.29	12.30	-31.5	17,305	-0.18%
2019/05/31	0	0.00	2	12.25	12.25	-2	17,149	-0.01%
2019/05/30	0	0.00	1,777.3	12.10	12.20	-1,777.3	17,004	-10.45%	大賣/鉅額交易
2019/05/29	1	12.00	645	12.06	12.00	-644	16,994	-3.79%	大賣/鉅額交易
2019/05/28	1	12.10	0	0.00	12.10	1	17,005	0.01%
2019/05/24	0	0.00	11.3	12.13	12.20	-11.3	16,601	-0.07%
2019/05/22	1	12.05	0	0.00	12.05	1	16,430	0.01%
2019/05/21	0	0.00	2	12.00	12.05	-2	16,474	-0.01%
2019/05/15	30	11.85	0	0.00	11.75	30	16,325	0.18%
2019/05/14	2	11.60	0	0.00	11.60	2	16,469	0.01%
2019/05/13	15	11.75	0	0.00	11.75	15	16,476	0.09%
2019/05/09	12	11.69	0	0.00	11.75	12	16,733	0.07%
2019/05/08	2	11.75	0	0.00	11.85	2	16,696	0.01%
2019/05/07	3	11.95	0	0.00	11.85	3	16,658	0.02%
2019/05/06	1	11.85	0	0.00	11.85	1	16,598	0.01%
2019/05/03	0	0.00	7	12.05	12.05	-7	16,556	-0.04%
2019/05/02	0	0.00	23	11.95	12.00	-23	16,393	-0.14%
2019/04/29	20	11.80	10	11.95	11.95	10	16,276	0.06%
2019/04/18	2	11.65	0	0.00	11.60	2	15,921	0.01%
2019/04/17	3	11.75	0	0.00	11.65	3	15,910	0.02%
2019/04/09	0	0.00	4	11.55	11.55	-4	15,248	-0.03%
2019/04/08	0	0.00	2	11.50	11.50	-2	15,241	-0.01%
2019/04/01	1	11.40	0	0.00	11.35	1	14,644	0.01%
2019/03/28	0	0.00	14	11.26	11.30	-14	14,159	-0.10%
2019/03/27	0	0.00	12	11.25	11.25	-12	14,018	-0.09%
2019/03/26	0	0.00	2	11.25	11.30	-2	13,886	-0.01%
2019/03/25	0	0.00	4	11.10	11.20	-4	13,959	-0.03%
2019/03/22	0	0.00	0	11.15	11.20	0	13,688	0.00%
2019/03/20	0	0.00	1	11.00	11.00	-1	13,281	-0.01%
2019/03/18	4	10.80	0	0.00	10.95	4	12,978	0.03%
2019/03/14	10	10.95	0	0.00	10.85	10	12,225	0.08%
2019/03/13	10	10.95	9	10.95	10.90	1	12,286	0.01%
2019/03/12	0	0.00	21	10.95	10.95	-21	12,175	-0.17%
2019/03/11	0	0.00	20	10.90	10.90	-20	12,076	-0.17%
2019/03/07	2	10.90	0	0.00	10.80	2	12,090	0.02%
2019/03/06	0	0.00	4	10.90	10.85	-4	12,050	-0.03%
2019/03/05	92	10.80	0	0.00	10.80	92	12,067	0.76%
2019/03/04	65	10.75	30	10.83	10.85	35	12,108	0.29%
2019/02/26	0	0.00	2	10.75	10.75	-2	11,871	-0.02%
2019/02/21	0	0.00	4	10.75	10.75	-4	11,522	-0.03%
2019/02/20	2	10.65	0	0.00	10.70	2	11,497	0.02%
2019/02/19	2	10.65	0.2	10.65	10.65	1.8	11,450	0.02%
2019/02/18	0	0.00	20	10.70	10.70	-20	11,541	-0.17%
2019/02/15	0	0.00	2	10.55	10.55	-2	11,476	-0.02%
2019/02/14	2	10.50	0	0.00	10.45	2	11,394	0.02%
2019/02/12	0	0.00	0.1	10.45	10.40	-0.1	11,084	0.00%
2019/01/30	1	10.35	0	0.00	10.35	1	10,953	0.01%
2019/01/29	2	10.35	0	0.00	10.40	2	10,673	0.02%
2019/01/25	0	0.00	1	10.40	10.40	-1	10,651	-0.01%
2019/01/10	2	10.35	0	0.00	10.40	2	11,613	0.02%
2019/01/07	0	0.00	2	10.30	10.40	-2	12,046	-0.02%
2019/01/04	2	10.10	0	0.00	10.05	2	12,234	0.02%
2019/01/02	3	10.15	0	0.00	10.15	3	12,789	0.02%
2018/12/25	2	10.10	0	0.00	10.15	2	13,156	0.02%
2018/12/20	2	10.20	0	0.00	10.20	2	13,891	0.01%
2018/12/18	10	10.20	0	0.00	10.10	10	13,932	0.07%
2018/12/17	0	0.00	0.2	10.25	10.25	-0.2	13,899	0.00%
2018/12/13	1	10.35	0.4	10.35	10.35	0.6	13,924	0.00%
2018/12/06	0	0.00	20	10.40	10.40	-20	14,377	-0.14%
2018/11/29	0	0.00	1	10.55	10.50	-1	14,464	-0.01%
2018/11/28	0	0.00	1	10.60	10.70	-1	14,441	-0.01%
2018/11/20	1	10.65	0	0.00	10.70	1	14,817	0.01%
2018/11/19	0	0.00	0.1	10.75	10.80	-0.1	15,032	0.00%
2018/11/12	6	10.60	0	0.00	10.60	6	15,864	0.04%
2018/11/08	1	10.60	0	0.00	10.70	1	16,897	0.01%
2018/11/06	0	0.00	5	10.45	10.45	-5	18,515	-0.03%
2018/11/02	0.1	10.40	0	0.00	10.40	0.1	20,138	0.00%
2018/11/01	1	10.30	0	0.00	10.30	1	20,453	0.00%
2018/10/19	2	10.20	0	0.00	10.30	2	20,710	0.01%
2018/10/16	0	0.00	0.1	10.35	10.30	-0.1	20,438	0.00%
2018/10/15	13	10.28	0	0.00	10.20	13	20,262	0.06%
2018/10/11	24	10.42	1	10.35	10.25	23	19,780	0.12%
2018/10/08	1	10.90	0	0.00	10.95	1	19,294	0.01%
2018/10/05	2	10.90	0	0.00	10.90	2	19,275	0.01%
2018/10/02	24	11.07	2.2	11.10	11.10	21.8	19,171	0.11%
2018/10/01	2	11.20	0	0.00	11.15	2	19,122	0.01%
2018/09/28	0	0.00	0.5	11.20	11.15	-0.5	19,126	0.00%
2018/09/25	1	11.25	0	0.00	11.30	1	18,661	0.01%
2018/09/21	0.7	11.30	0	0.00	11.30	0.7	18,658	0.00%
2018/09/20	8	11.30	0	0.00	11.25	8	18,647	0.04%
2018/09/18	0	0.00	30	11.20	11.15	-30	18,770	-0.16%
2018/09/17	0	0.00	20	11.20	11.20	-20	18,721	-0.11%
2018/09/14	0	0.00	2	11.25	11.20	-2	18,690	-0.01%
2018/09/12	0	0.00	103	11.00	11.05	-103	18,450	-0.56%	大賣/鉅額交易
2018/09/05	201	10.95	100	10.95	10.90	101	19,075	0.53%	大買/鉅額交易
2018/09/03	0	0.00	25	11.15	11.10	-25	19,238	-0.13%
2018/08/31	20	11.00	9	11.11	11.25	11	19,246	0.06%
2018/08/29	31	11.15	3	11.15	11.15	28	19,245	0.15%
2018/08/23	20	10.93	0	0.00	10.90	20	19,806	0.10%
2018/08/22	5	11.00	0	0.00	11.00	5	19,880	0.03%
2018/08/20	0	0.00	2	11.00	11.05	-2	18,161	-0.01%
2018/08/16	2	10.55	0	0.00	10.65	2	17,839	0.01%
2018/08/14	10	11.32	0	0.00	11.45	10	16,894	0.06%
2018/08/09	5	11.50	0	0.00	11.50	5	15,550	0.03%
2018/07/31	0	0.00	1	11.40	11.50	-1	14,267	-0.01%
2018/07/26	3	11.40	7	11.38	11.45	-4	14,151	-0.03%
2018/07/25	0	0.00	1	11.25	11.20	-1	14,011	-0.01%
2018/07/24	0	11.15	0	0.00	11.20	0	14,162	0.00%
2018/07/23	0	0.00	5	11.10	11.20	-5	14,135	-0.04%
2018/07/11	1	11.00	0	0.00	11.05	1	14,661	0.01%
2018/07/03	20	11.00	0	0.00	10.85	20	15,026	0.13%
2018/07/02	1	10.95	0	0.00	10.95	1	15,111	0.01%
2018/06/28	8	10.84	0	0.00	10.80	8	14,921	0.05%
2018/06/19	10	11.05	0	0.00	11.10	10	15,091	0.07%
2018/06/15	12	11.09	0	0.00	11.20	12	14,973	0.08%
2018/06/14	10	11.25	0	0.00	11.25	10	14,550	0.07%
2018/06/13	10	11.25	0	0.00	11.35	10	14,516	0.07%
2018/06/11	10	11.35	0	0.00	11.40	10	15,079	0.07%
2018/06/08	2	11.40	1	11.40	11.45	1	15,216	0.01%
2018/06/07	0	0.00	1	11.40	11.45	-1	16,149	-0.01%
2018/06/05	0	0.00	2	11.25	11.30	-2	16,375	-0.01%
2018/05/31	0	0.00	2	11.10	11.10	-2	16,213	-0.01%
2018/05/30	0	10.70	0	0.00	10.70	0	15,760	0.00%
2018/05/29	1	10.90	0.1	10.90	10.95	0.9	15,625	0.01%
2018/05/28	1	10.95	0	0.00	11.00	1	15,648	0.01%
2018/05/25	0	0.00	31.3	10.93	11.00	-31.3	15,885	-0.20%
2018/05/24	0	0.00	2	10.90	10.90	-2	16,135	-0.01%
2018/05/22	1	10.85	0	0.00	10.85	1	16,481	0.01%
2018/05/21	0	0.00	2	10.85	10.85	-2	16,765	-0.01%
2018/05/17	1	10.65	0	0.00	10.65	1	16,856	0.01%
2018/05/14	10	10.70	1	10.70	10.75	9	17,645	0.05%
2018/05/11	0	0.00	5	10.70	10.70	-5	17,740	-0.03%
2018/05/08	1	10.55	0	0.00	10.55	1	17,738	0.01%
2018/05/07	5	10.55	0	0.00	10.50	5	17,840	0.03%
2018/05/04	20	10.60	0	0.00	10.55	20	17,927	0.11%
2018/05/03	15	10.60	1.4	10.67	10.60	13.6	17,881	0.08%
2018/04/27	21	10.60	0	0.00	10.60	21	18,182	0.12%
2018/04/26	0	0.00	20	10.65	10.60	-20	18,399	-0.11%
2018/04/24	2	10.55	0	0.00	10.55	2	18,617	0.01%
2018/04/23	0	0.00	8	10.55	10.60	-8	18,690	-0.04%
2018/04/18	0	0.00	2	10.45	10.50	-2	19,081	-0.01%
2018/04/17	1	10.45	10	10.40	10.40	-9	19,199	-0.05%
2018/04/13	0	0.00	1	10.55	10.60	-1	19,288	-0.01%
2018/04/10	0	0.00	20	10.55	10.60	-20	19,581	-0.10%
2018/04/09	1	10.35	29	10.35	10.40	-28	19,446	-0.14%
2018/03/31	0	0.00	0.1	10.35	10.35	-0.1	19,139	0.00%
2018/03/29	1	10.30	0	0.00	10.30	1	19,139	0.01%
2018/03/26	3	10.40	0	0.00	10.45	3	18,924	0.02%
2018/03/23	3	10.33	0	0.00	10.35	3	18,935	0.02%
2018/03/15	15	10.55	3.2	10.53	10.55	11.8	18,450	0.06%
2018/03/13	0	0.00	6	10.40	10.50	-6	18,071	-0.03%
2018/03/08	0	0.00	0.4	10.00	10.05	-0.4	17,204	0.00%
2018/03/07	0	0.00	8	10.06	10.10	-8	17,557	-0.05%
2018/03/02	1	9.97	2	10.00	10.05	-1	17,842	-0.01%
2018/02/27	10	10.20	20	10.15	10.10	-10	17,676	-0.06%
2018/02/22	1	10.00	0	0.00	10.10	1	17,039	0.01%
2018/02/12	0	0.00	11	9.75	9.71	-11	16,565	-0.07%
2018/02/07	0.1	9.74	4	9.70	9.75	-3.9	16,245	-0.02%
2018/02/05	5	9.87	0	0.00	9.86	5	15,254	0.03%
2018/01/30	0	0.00	1	10.05	9.99	-1	14,967	-0.01%
2018/01/25	1	10.00	0	0.00	10.10	1	14,720	0.01%
2018/01/24	0	0.00	0.7	10.00	10.05	-0.7	14,519	0.00%
2018/01/23	20	10.10	10	10.10	10.10	10	14,263	0.07%
2018/01/18	0	0.00	2	10.20	10.15	-2	13,873	-0.01%
2018/01/17	1	10.00	20	10.15	10.15	-19	13,623	-0.14%
2018/01/16	0	0.00	630	9.98	10.10	-630	13,439	-4.69%	大賣/鉅額交易
2018/01/15	630	10.05	0.3	9.96	10.00	629.7	13,237	4.76%	大買/鉅額交易
2018/01/09	5	9.98	0	0.00	9.97	5	12,807	0.04%
2018/01/03	0	0.00	20	9.75	9.75	-20	12,865	-0.16%
2018/01/02	8	9.66	7	9.66	9.70	1	12,827	0.01%