台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.86%
  • 成交量
    452
  • 產業
    上市 通信網路類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
星通 (3025)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2260657075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19170.40170.3070.4003,6500.00%
2025/02/1300.00768.3068.10-73,894-0.18%
2025/02/1000.00367.9067.80-34,188-0.07%
2025/02/06269.40269.2069.4004,5900.00%
2025/02/0500.00169.1068.90-14,627-0.02%
2025/01/2200.00168.0068.90-14,765-0.02%
2025/01/1600.00168.5067.90-14,947-0.02%
2025/01/15267.4000.0067.1025,0010.04%
2025/01/13167.0000.0066.9015,4050.02%
2025/01/1000.00270.8570.60-25,439-0.04%
2025/01/09372.732170.7570.70-185,494-0.33%
2025/01/08375.97475.7874.10-15,579-0.02%
2025/01/071281.90279.6579.20105,5920.18%
2025/01/06383.8011.186.8688.00-8.15,622-0.14%
2025/01/03380.27181.0080.0026,3630.03%
2025/01/021.181.31478.4080.00-37,009-0.04%
2024/12/25174.8000.0075.8018,3300.01%
2024/12/2400.00573.2673.00-58,302-0.06%
2024/12/20173.60275.2073.60-18,269-0.01%
2024/12/19273.4000.0073.6028,2470.02%
2024/12/16173.70374.7073.30-28,218-0.02%
2024/12/1200.00280.1579.00-28,158-0.02%
2024/12/10179.8000.0078.3018,1480.01%
2024/12/09881.791081.8382.00-28,358-0.02%
2024/12/06279.40579.2178.60-38,232-0.04%
2024/12/05980.76481.2581.1058,1750.06%
2024/12/04381.13581.3680.90-28,073-0.02%
2024/12/03279.10179.5078.5017,8410.01%
2024/12/02878.381577.7779.20-77,719-0.09%
2024/11/28274.80274.8075.2007,5490.00%
2024/11/272.174.65175.5073.801.17,4900.01%
2024/11/25175.5000.0075.0017,4540.01%
2024/11/21674.7500.0074.1067,3520.08%
2024/11/20273.00274.4575.0007,2870.00%
2024/11/19573.8800.0072.8057,2350.07%
2024/11/15176.50377.1776.50-27,215-0.03%
2024/11/14176.8000.0076.8017,1770.01%
2024/11/13178.50180.2079.2007,1210.00%
2024/11/11180.20180.0080.2006,9370.00%
2024/11/0800.00278.5078.00-26,880-0.03%
2024/11/07478.9800.0079.2046,8130.06%
2024/11/06181.50182.5081.5006,6920.00%
2024/11/05280.25381.3780.60-16,526-0.02%
2024/11/04174.3000.0075.0016,2960.02%
2024/11/01273.15274.5075.2006,2580.00%
2024/10/3000.00672.9072.90-66,158-0.10%
2024/10/2500.001.574.3173.30-1.56,084-0.03%
2024/10/24477.232876.8975.00-246,037-0.40%
2024/10/231.180.01379.7779.30-1.95,972-0.03%
2024/10/22580.48281.3079.5035,9300.05%
2024/10/215.481.23178.7080.604.45,8740.08%
2024/10/182382.45481.8379.40195,7450.33%
2024/10/17278.75278.3578.0005,4520.00%
2024/10/16477.93276.6078.6025,3730.04%
2024/10/15477.85678.7777.20-25,284-0.04%
2024/10/14780.076079.5379.00-535,115-1.04%
2024/10/11983.241181.4480.80-24,918-0.04%
2024/10/097687.702985.7482.60474,5871.02%
2024/10/082281.673583.3283.70-133,500-0.37%
2024/10/076180.943077.9576.10312,7971.11%
2024/10/043375.853776.8378.20-42,056-0.19%
2024/10/011570.58270.9571.10131,5310.85%
2024/09/2700.00166.7065.30-11,491-0.07%
2024/09/24163.4000.0063.3011,5580.06%
2024/09/2000.00166.1063.80-11,717-0.06%
2024/09/1600.00264.9064.50-22,657-0.08%
2024/09/13164.90165.2065.4002,6590.00%
2024/09/12264.00165.5065.8012,6810.04%
2024/09/102866.301468.0964.60142,6500.53%
2024/09/091365.222563.9365.40-122,351-0.51%
2024/09/0200.00263.8063.30-22,369-0.08%
2024/08/2600.00067.2066.9002,5540.00%
2024/08/21268.0000.0066.8022,7050.07%
2024/08/0800.00157.3060.70-12,692-0.04%
2024/08/07156.2000.0057.0012,6590.04%
2024/08/0600.00452.2551.90-42,657-0.15%
2024/08/05056.10155.5055.50-12,642-0.04%
2024/08/02162.5000.0061.6012,6430.04%
2024/07/3000.000.163.0263.40-0.12,8160.00%
2024/07/2300.00166.2065.60-12,806-0.04%
2024/07/17071.50170.9070.90-12,811-0.04%
2024/07/1200.00170.9071.10-12,909-0.03%
2024/07/10173.00172.0072.3002,9370.00%
2024/07/0900.00270.1070.50-22,943-0.07%
2024/07/05374.33373.5074.0002,9040.00%
2024/07/01176.10275.2575.30-13,001-0.03%
2024/06/28274.003.673.6973.50-1.62,977-0.05%
2024/06/27272.7000.0072.7022,9770.07%
2024/06/26375.70574.4074.00-23,066-0.07%
2024/06/25473.38275.2072.4023,0140.07%
2024/06/2422.179.442281.3877.800.12,9130.00%
2024/06/21273.45674.7076.70-42,343-0.17%
2024/06/2000.00169.7069.80-12,163-0.05%
2024/06/1900.00171.1069.60-12,175-0.05%
2024/06/1800.00369.5770.30-32,154-0.14%
2024/06/14167.2000.0067.2012,1810.05%
2024/06/1300.00368.6067.50-32,232-0.13%
2024/06/11169.4000.0068.7012,3300.04%
2024/06/07168.80169.9070.0002,4040.00%
2024/06/06171.20270.0070.10-12,407-0.04%
2024/06/0400.00272.0071.90-22,482-0.08%
2024/06/03170.9000.0071.0012,5260.04%
2024/05/30470.33169.0769.0032,5850.12%
2024/05/27270.55371.8670.30-12,729-0.04%
2024/05/23266.5000.0066.1022,9860.07%
2024/05/22168.20367.6767.10-23,573-0.06%
2024/05/20165.9000.0065.9014,6170.02%
2024/05/16166.1000.0066.1014,9250.02%
2024/05/15466.85266.5066.9025,0630.04%
2024/05/14166.4000.0066.3015,0920.02%
2024/05/09166.1000.0065.9015,2170.02%
2024/05/07366.0300.0066.1035,3250.06%
2024/05/06669.40370.4768.7035,3450.06%
2024/05/03570.60271.3070.5035,3710.06%
2024/05/0200.00366.7067.40-35,462-0.05%
2024/04/30167.0000.0066.7015,5600.02%
2024/04/29167.80168.0067.4005,6760.00%
2024/04/26169.30169.0067.3005,9330.00%
2024/04/23165.1000.0065.7016,8130.01%
2024/04/22167.00266.6066.00-17,686-0.01%
2024/04/19268.85268.0067.5007,7690.00%
2024/04/18171.2000.0070.7018,1570.01%
2024/04/16266.25167.3065.6018,7380.01%
2024/04/1500.00169.9668.10-19,466-0.01%
2024/04/12168.5000.0068.6019,5830.01%
2024/04/11268.9500.0068.5029,5960.02%
2024/04/10270.80271.6070.4009,5700.00%
2024/04/09968.22368.1069.0069,4820.06%
2024/04/08172.80572.8272.10-49,406-0.04%
2024/04/03570.68270.8570.2039,3450.03%
2024/04/02371.97371.7771.9009,3290.00%
2024/04/01171.70271.4071.30-19,299-0.01%
2024/03/29272.90272.4571.6009,2780.00%
2024/03/28170.90270.4072.70-19,147-0.01%
2024/03/25168.1000.0069.3019,0190.01%
2024/03/22367.6300.0068.1039,0080.03%
2024/03/21868.60767.0067.0018,9990.01%
2024/03/20168.7900.0068.0019,0120.01%
2024/03/19068.90169.5069.00-19,207-0.01%
2024/03/18169.90168.6069.9009,2520.00%
2024/03/15268.3000.0067.5029,2670.02%
2024/03/14166.5000.0066.5019,2150.01%
2024/03/08167.7000.0065.1019,2530.01%
2024/03/07270.50170.8068.7019,2330.01%
2024/03/06472.53472.5072.8009,2460.00%
2024/03/052.471.92272.8072.800.49,4210.00%
2024/03/04273.20374.0773.20-19,449-0.01%
2024/03/01774.46175.3073.4069,3960.06%
2024/02/29374.63473.8075.00-19,359-0.01%
2024/02/27475.22774.8573.30-39,436-0.03%
2024/02/261177.899.478.6676.401.69,3300.02%
2024/02/232580.191779.8577.0089,1230.09%
數發部修正無線電頻率供應計畫 加速衛星通信服務及產業發展Anue鉅亨-9天前
星通 相關文章