台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    545
  • 漲跌
    ▲5
  • 漲幅
    +0.93%
  • 成交量
    3,089
  • 產業
    上市 半導體類股
  • 1938人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.1544.00545.00-0.12,7010.00%
2025/02/190.1540.0000.00542.000.12,7760.00%
2025/02/172.1543.980543.00543.002.12,8120.07%
2025/02/141546.000.1547.00545.000.92,8290.03%
2025/02/131.1545.853551.00550.00-1.92,870-0.07%
2025/02/121541.011546.00546.0002,8120.00%
2025/02/101540.890540.00538.0012,8570.04%
2025/02/072.1544.0200.00544.002.12,8490.07%
2025/02/0600.000.2546.91547.00-0.22,866-0.01%
2025/02/052534.002538.50539.0002,8520.00%
2025/02/0400.004.2538.88539.00-4.22,847-0.15%
2025/02/030524.002.3531.26534.00-2.32,808-0.08%
2025/01/220.3522.001524.00524.00-0.72,781-0.03%
2025/01/201504.0000.00500.0012,7300.04%
2025/01/160.2504.0000.00505.000.22,7050.01%
2025/01/1400.000.2493.00504.00-0.22,721-0.01%
2025/01/130.1485.0000.00484.000.12,7080.00%
2025/01/1000.001490.00488.00-12,691-0.04%
2025/01/091.1496.7300.00493.001.12,7200.04%
2025/01/070503.001506.00503.00-12,701-0.04%
2025/01/060.1499.5000.00496.000.12,6810.00%
2025/01/031499.001497.00494.5002,6790.00%
2025/01/0200.001.2504.83505.00-1.22,698-0.04%
2024/12/311498.501501.00502.0002,7560.00%
2024/12/262.1503.5400.00503.002.12,8250.07%
2024/12/250.1495.5000.00499.000.12,8210.00%
2024/12/240.2502.0000.00494.500.22,8450.01%
2024/12/2300.001495.00500.00-12,860-0.03%
2024/12/202489.250.1493.00486.501.92,8280.07%
2024/12/190.1486.501487.00485.00-0.92,798-0.03%
2024/12/181492.0000.00492.0012,7970.04%
2024/12/160480.501478.50478.00-12,850-0.03%
2024/12/1100.001488.00485.00-12,911-0.03%
2024/12/101490.0000.00488.5012,9250.03%
2024/12/061490.5000.00488.5012,9680.03%
2024/12/051484.0000.00487.5012,9740.03%
2024/11/290484.0000.00484.0003,0260.00%
2024/11/281481.001480.00483.0003,0330.00%
2024/11/2100.001487.00483.50-12,929-0.03%
2024/11/201481.001489.50481.0002,8900.00%
2024/11/192488.501493.50485.5012,8400.04%
2024/11/181491.501493.50491.5002,8030.00%
2024/11/120.1484.0000.00481.500.12,7070.00%
2024/11/080491.000490.00488.5002,6850.00%
2024/11/070.2493.0000.00495.000.22,7410.01%
2024/11/060495.0000.00495.5002,7270.00%
2024/11/050491.5000.00489.5002,8440.00%
2024/11/010502.4700.00501.0003,0320.00%
2024/10/301.1501.1800.00503.001.13,0490.04%
2024/10/290.1506.0000.00504.000.13,0760.00%
2024/10/2300.000520.64518.0003,2310.00%
2024/10/222524.5000.00525.0023,2510.06%
2024/10/2100.000529.60533.0003,2910.00%
2024/10/1800.000522.00523.0003,2950.00%
2024/10/160513.000520.00521.0003,3870.00%
2024/10/080511.0000.00509.0003,6590.00%
2024/10/072.1519.1900.00510.002.13,7020.06%
2024/10/0400.000522.00524.0003,6760.00%
2024/10/0100.000523.00517.0003,6620.00%
2024/09/2500.000525.00514.0003,9610.00%
2024/09/200513.0000.00509.0004,0600.00%
2024/09/190504.5000.00506.0004,0850.00%
2024/09/180.1508.981515.00499.50-0.94,118-0.02%
2024/09/161530.001532.00532.0004,0860.00%
2024/09/1200.000539.00533.0004,1780.00%
2024/09/031535.001532.00532.0004,2450.00%
2024/08/281543.001541.00541.0004,4540.00%
2024/08/271545.001547.00547.0004,6060.00%
2024/08/261547.0000.00549.0014,6930.02%
2024/08/231541.011544.00547.0004,7760.00%
2024/08/212543.002545.00545.0005,0640.00%
2024/08/1900.001547.00547.00-15,230-0.02%
2024/08/160531.0000.00533.0005,2810.00%
2024/08/151530.0000.00527.0015,3150.02%
2024/08/081487.001496.00495.5005,4580.00%
2024/08/072489.522494.75495.5005,5090.00%
2024/08/052.1486.843490.00490.00-0.95,464-0.02%
2024/08/021.1522.121521.00521.000.15,5260.00%
2024/08/011539.0000.00536.0015,5030.02%
2024/07/311.1518.641527.00523.000.15,5110.00%
2024/07/290.1532.0000.00530.000.15,5110.00%
2024/07/2200.001.2531.83524.00-1.25,539-0.02%
2024/07/190.1545.002547.00543.00-1.95,513-0.03%
2024/07/1800.000.1543.00554.00-0.15,5260.00%
2024/07/170555.0000.00554.0005,4830.00%
2024/07/161556.0200.00558.0015,5200.02%
2024/07/150567.7300.00563.0005,5830.00%
2024/07/122.1567.241567.00567.001.15,5690.02%
2024/07/111580.0000.00579.0015,5600.02%
2024/07/100577.0000.00570.0005,5820.00%
2024/07/091602.081604.00604.0005,5000.00%
2024/07/081613.001612.00612.0005,5490.00%
2024/07/050618.0000.00618.0005,5500.00%
2024/07/040615.0000.00620.0005,5930.00%
2024/07/031620.000.1618.64619.000.95,5560.02%
2024/07/0100.000614.00620.0005,3760.00%
2024/06/271603.001606.00606.0005,3330.00%
2024/06/261600.001612.00613.0005,4010.00%
2024/06/252.1603.583608.31604.00-0.95,353-0.02%
2024/06/241613.001615.00617.0005,3370.00%
2024/06/211612.031616.00618.0005,3160.00%
2024/06/203619.331.3618.77619.001.75,3120.03%
2024/06/1900.000.1619.00629.00-0.15,2760.00%
2024/06/180616.0000.00617.0005,2610.00%
2024/06/1700.000618.00622.0005,3170.00%
2024/06/1400.000613.00614.0005,3850.00%
2024/06/1200.001602.01607.00-15,510-0.02%
2024/06/111597.0100.00595.0015,5310.02%
2024/06/071600.0000.00606.0015,5750.02%
2024/06/060.1604.0000.00606.000.15,6050.00%
2024/05/311600.001593.00593.0005,7840.00%
2024/05/300607.0000.00605.0005,6710.00%
2024/05/290.2625.000.6623.83611.00-0.45,671-0.01%
2024/05/280.5622.0000.00623.000.55,6700.01%
2024/05/241614.001619.00610.0005,6580.00%
2024/05/2300.000619.50624.0005,6030.00%
2024/05/221604.001610.00614.0005,5800.00%
2024/05/211605.001609.00606.0005,6090.00%
2024/05/2000.002609.00612.00-25,647-0.04%
2024/05/1700.000.1594.00603.00-0.15,8520.00%
2024/05/1600.001.5588.67591.00-1.56,010-0.02%
2024/05/151580.0000.00579.0016,0200.02%
2024/05/130.2584.3300.00587.000.26,0740.00%
2024/05/101.5589.3300.00588.001.56,0080.02%
2024/05/092593.501599.00592.0015,9430.02%
2024/05/082.1596.182605.00605.000.15,8880.00%
2024/05/0700.001638.00640.00-15,759-0.02%
2024/05/061640.0000.00635.0015,7290.02%
2024/05/0300.000631.00634.0005,7300.00%
2024/05/0200.001619.00616.00-15,686-0.02%
2024/04/2900.002.1621.96625.00-2.15,641-0.04%
2024/04/2400.002.1587.67601.00-2.15,585-0.04%
2024/04/232.1578.5200.00583.002.15,6630.04%
2024/04/191.1603.822.8593.15588.00-1.75,753-0.03%
2024/04/172614.001.1616.37621.000.95,6820.02%
2024/04/161610.001602.02602.0005,6530.00%
2024/04/151.1616.731624.93618.000.15,6150.00%
2024/04/120.8633.610.1635.01630.000.75,6120.01%
2024/04/100610.000608.85606.0005,5280.00%
2024/04/0900.000595.00596.0005,5100.00%
2024/04/081591.002596.01591.00-15,484-0.02%
2024/04/031588.091592.03596.0005,4690.00%
2024/04/012.3595.261589.00589.001.35,4700.02%
2024/03/290593.651594.00604.00-15,439-0.02%
2024/03/281589.001593.00589.0005,3470.00%
2024/03/2700.002592.50591.00-25,350-0.04%
2024/03/260.2582.1300.00583.000.25,4350.00%
2024/03/252.1589.000587.00589.002.15,4320.04%
2024/03/221.1587.551595.00594.000.15,4620.00%
2024/03/211.2596.0000.00596.001.25,4620.02%
2024/03/200608.431611.00595.00-15,459-0.02%
2024/03/199.1593.388.1598.64596.0015,4270.02%
2024/03/181591.004601.00605.00-35,375-0.06%
2024/03/151.1570.451575.00570.000.15,2600.00%
2024/03/142.1579.591576.00576.001.15,2320.02%
2024/03/131588.001584.00584.0005,1670.00%
2024/03/121585.004589.75594.00-35,090-0.06%
2024/03/113583.331582.00582.0025,0750.04%
2024/03/083591.332608.50592.0015,0340.02%
2024/03/072.1592.562595.50598.000.14,8480.00%
2024/03/063585.331593.90594.0024,7620.04%
2024/03/051590.001593.00593.0004,7230.00%
2024/03/041592.0000.00592.0014,7370.02%
2024/03/0100.000.2612.00599.00-0.24,6840.00%
2024/02/2900.001605.00601.00-14,678-0.02%
2024/02/270.2609.003.2598.93605.00-34,587-0.07%
2024/02/2600.001587.00584.00-14,417-0.02%
2024/02/233584.332.1592.12580.000.94,4060.02%
聯詠 相關文章