券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/21 | 2.1 | 245.29 | 1 | 243.50 | 245.50 | 1.1 | 5,359 | 0.02% |
|
2025/02/20 | 3 | 245.16 | 6 | 243.08 | 243.00 | -3 | 5,400 | -0.06% |
|
2025/02/19 | 3 | 256.33 | 2.8 | 254.75 | 249.50 | 0.2 | 5,334 | 0.00% |
|
2025/02/18 | 1.3 | 258.72 | 2 | 258.00 | 255.50 | -0.8 | 5,163 | -0.01% |
|
2025/02/17 | 5 | 253.60 | 8 | 252.30 | 249.00 | -3 | 4,984 | -0.06% |
|
2025/02/14 | 1 | 250.50 | 4.1 | 251.14 | 250.50 | -3.1 | 4,914 | -0.06% |
|
2025/02/13 | 2.2 | 243.83 | 1.1 | 247.79 | 245.50 | 1.1 | 4,769 | 0.02% |
|
2025/02/12 | 0.2 | 242.50 | 0.1 | 239.38 | 241.00 | 0.1 | 4,717 | 0.00% |
|
2025/02/11 | 0 | 0.00 | 6 | 241.50 | 240.00 | -6 | 4,754 | -0.13% |
|
2025/02/10 | 2.2 | 241.30 | 1 | 245.50 | 242.00 | 1.2 | 4,766 | 0.03% |
|
2025/02/07 | 1 | 241.00 | 2 | 240.75 | 240.50 | -1 | 4,729 | -0.02% |
|
2025/02/06 | 4.1 | 238.97 | 3 | 237.84 | 237.50 | 1.1 | 4,687 | 0.02% |
|
2025/02/05 | 2.3 | 232.24 | 4 | 240.24 | 240.00 | -1.7 | 4,707 | -0.04% |
|
2025/02/04 | 0.1 | 228.76 | 2 | 226.50 | 229.00 | -1.9 | 4,756 | -0.04% |
|
2025/02/03 | 1 | 215.98 | 0 | 0.00 | 217.50 | 1 | 4,936 | 0.02% |
|
2025/01/22 | 1 | 225.99 | 0 | 0.00 | 225.00 | 1 | 5,066 | 0.02% |
|
2025/01/16 | 4 | 215.00 | 4 | 211.50 | 216.00 | 0 | 5,119 | 0.00% |
|
2025/01/15 | 0.1 | 208.07 | 1.1 | 207.92 | 207.00 | -1 | 5,105 | -0.02% |
|
2025/01/14 | 2 | 207.00 | 0 | 0.00 | 204.50 | 2 | 5,115 | 0.04% |
|
2025/01/13 | 12 | 210.96 | 5.3 | 209.51 | 207.50 | 6.7 | 5,080 | 0.13% |
|
2025/01/10 | 3 | 223.17 | 1.5 | 223.67 | 221.50 | 1.5 | 5,007 | 0.03% |
|
2025/01/09 | 8.2 | 234.69 | 6 | 229.67 | 225.50 | 2.2 | 4,993 | 0.04% |
|
2025/01/08 | 1 | 245.50 | 0.1 | 242.05 | 239.50 | 0.9 | 4,995 | 0.02% |
|
2025/01/07 | 1 | 242.50 | 0 | 243.00 | 243.50 | 1 | 4,982 | 0.02% |
|
2025/01/06 | 0 | 0.00 | 2.2 | 235.42 | 243.00 | -2.2 | 4,980 | -0.04% |
|
2025/01/03 | 1 | 234.00 | 0 | 0.00 | 233.50 | 1 | 4,957 | 0.02% |
|
2025/01/02 | 2.1 | 236.55 | 1 | 235.50 | 235.50 | 1.1 | 4,980 | 0.02% |
|
2024/12/31 | 3 | 238.83 | 1 | 238.50 | 241.00 | 2 | 4,944 | 0.04% |
|
2024/12/30 | 9 | 240.44 | 0 | 0.00 | 239.00 | 9 | 4,920 | 0.18% |
|
2024/12/27 | 5 | 245.30 | 4 | 246.00 | 245.50 | 1 | 4,855 | 0.02% |
|
2024/12/26 | 1 | 233.50 | 0 | 0.00 | 233.50 | 1 | 4,727 | 0.02% |
|
2024/12/25 | 0 | 0.00 | 0 | 235.50 | 235.00 | 0 | 4,807 | 0.00% |
|
2024/12/24 | 1 | 237.50 | 2 | 237.00 | 232.00 | -1 | 4,821 | -0.02% |
|
2024/12/23 | 0 | 235.50 | 0 | 0.00 | 234.50 | 0 | 4,869 | 0.00% |
|
2024/12/20 | 3 | 233.67 | 1 | 231.00 | 231.00 | 2 | 4,861 | 0.04% |
|
2024/12/19 | 2.1 | 232.09 | 2 | 233.50 | 233.50 | 0.1 | 4,791 | 0.00% |
|
2024/12/18 | 1.1 | 240.07 | 1.1 | 244.64 | 239.50 | -0.1 | 4,746 | 0.00% |
|
2024/12/17 | 4.3 | 246.91 | 4.4 | 249.12 | 245.00 | 0 | 4,646 | 0.00% |
|
2024/12/16 | 2.2 | 234.53 | 1.1 | 237.75 | 233.00 | 1.1 | 4,324 | 0.03% |
|
2024/12/12 | 0 | 0.00 | 1.1 | 230.60 | 230.50 | -1.1 | 4,158 | -0.03% |
|
2024/12/11 | 1 | 235.50 | 0 | 235.00 | 231.00 | 1 | 4,175 | 0.02% |
|
2024/12/10 | 1 | 239.00 | 0 | 233.50 | 231.50 | 1 | 4,180 | 0.02% |
|
2024/12/09 | 0.1 | 234.62 | 1 | 235.00 | 235.00 | -0.9 | 4,145 | -0.02% |
|
2024/12/06 | 4 | 230.50 | 2 | 229.75 | 229.50 | 2 | 4,096 | 0.05% |
|
2024/12/05 | 1 | 227.50 | 2 | 227.25 | 227.00 | -1 | 4,060 | -0.02% |
|
2024/12/04 | 0.1 | 226.00 | 5 | 225.60 | 224.50 | -5 | 4,078 | -0.12% |
|
2024/12/03 | 1 | 225.00 | 0 | 0.00 | 220.50 | 1 | 4,195 | 0.02% |
|
2024/11/29 | 0 | 220.17 | 3 | 219.67 | 222.00 | -3 | 4,220 | -0.07% |
|
2024/11/28 | 2 | 215.74 | 0 | 0.00 | 217.50 | 2 | 4,225 | 0.05% |
|
2024/11/27 | 1 | 218.58 | 2 | 219.00 | 217.00 | -1 | 4,324 | -0.02% |
|
2024/11/26 | 0 | 0.00 | 0 | 226.00 | 227.00 | 0 | 4,360 | 0.00% |
|
2024/11/25 | 2 | 228.75 | 0 | 0.00 | 229.50 | 2 | 4,383 | 0.05% |
|
2024/11/22 | 0.2 | 228.90 | 0 | 0.00 | 224.00 | 0.2 | 4,411 | 0.00% |
|
2024/11/21 | 4 | 226.75 | 1 | 228.50 | 226.00 | 3 | 4,423 | 0.07% |
|
2024/11/19 | 1 | 221.00 | 2.1 | 217.25 | 223.50 | -1.1 | 4,462 | -0.02% |
|
2024/11/18 | 1.1 | 221.98 | 3 | 222.83 | 219.50 | -2 | 4,449 | -0.04% |
|
2024/11/15 | 0 | 0.00 | 1.1 | 221.59 | 226.00 | -1.1 | 4,458 | -0.02% |
|
2024/11/14 | 7 | 223.14 | 0.1 | 221.00 | 220.00 | 6.9 | 4,481 | 0.15% |
|
2024/11/13 | 1 | 225.50 | 1 | 222.00 | 222.00 | 0 | 4,483 | 0.00% |
|
2024/11/12 | 1.1 | 225.16 | 1 | 226.50 | 225.00 | 0.1 | 4,604 | 0.00% |
|
2024/11/11 | 0 | 0.00 | 0.5 | 232.50 | 234.00 | -0.5 | 4,637 | -0.01% |
|
2024/11/08 | 1 | 232.50 | 1 | 237.50 | 232.50 | 0 | 4,712 | 0.00% |
|
2024/11/07 | 1.1 | 239.14 | 2.1 | 240.49 | 238.50 | -1 | 4,781 | -0.02% |
|
2024/11/06 | 2.1 | 238.00 | 3 | 237.50 | 240.00 | -0.9 | 4,915 | -0.02% |
|
2024/11/05 | 1 | 234.00 | 2 | 230.97 | 231.00 | -1 | 4,971 | -0.02% |
|
2024/11/04 | 1.3 | 228.46 | 0.3 | 228.13 | 230.00 | 1 | 5,196 | 0.02% |
|
2024/11/01 | 2 | 223.57 | 0 | 0.00 | 229.50 | 2 | 5,181 | 0.04% |
|
2024/10/30 | 3 | 237.65 | 8 | 235.94 | 234.50 | -5 | 5,127 | -0.10% |
|
2024/10/29 | 9.1 | 238.11 | 5 | 237.10 | 242.00 | 4.1 | 4,972 | 0.08% |
|
2024/10/28 | 2 | 253.50 | 2 | 255.00 | 253.50 | 0 | 4,992 | 0.00% |
|
2024/10/25 | 7.1 | 256.42 | 4 | 255.00 | 254.50 | 3.1 | 5,161 | 0.06% |
|
2024/10/24 | 1 | 265.00 | 3 | 258.67 | 258.00 | -2 | 5,375 | -0.04% |
|
2024/10/23 | 5 | 269.80 | 0 | 0.00 | 268.00 | 5 | 5,428 | 0.09% |
|
2024/10/22 | 0.1 | 270.18 | 0 | 0.00 | 270.50 | 0.1 | 5,590 | 0.00% |
|
2024/10/21 | 2 | 271.25 | 4.2 | 270.25 | 271.50 | -2.2 | 5,732 | -0.04% |
|
2024/10/18 | 2 | 264.00 | 0 | 0.00 | 260.00 | 2 | 5,841 | 0.03% |
|
2024/10/17 | 1.1 | 268.05 | 0.1 | 269.00 | 267.50 | 1 | 6,022 | 0.02% |
|
2024/10/16 | 0.2 | 269.68 | 0 | 0.00 | 268.50 | 0.2 | 6,168 | 0.00% |
|
2024/10/15 | 0 | 0.00 | 1.2 | 277.26 | 274.50 | -1.2 | 6,520 | -0.02% |
|
2024/10/14 | 0.2 | 271.92 | 1.1 | 272.90 | 274.00 | -0.9 | 6,527 | -0.01% |
|
2024/10/11 | 1 | 267.50 | 0.1 | 261.00 | 267.50 | 1 | 6,553 | 0.01% |
|
2024/10/09 | 0 | 0.00 | 3.2 | 265.66 | 259.00 | -3.2 | 6,577 | -0.05% |
|
2024/10/08 | 2.1 | 257.50 | 0 | 0.00 | 261.00 | 2.1 | 6,681 | 0.03% |
|
2024/10/04 | 3 | 262.00 | 3 | 260.33 | 260.00 | 0 | 6,975 | 0.00% |
|
2024/10/01 | 2 | 264.25 | 1 | 262.00 | 262.00 | 1 | 7,153 | 0.01% |
|
2024/09/30 | 0 | 0.00 | 0 | 270.50 | 266.00 | 0 | 7,206 | 0.00% |
|
2024/09/27 | 4.1 | 272.39 | 0 | 0.00 | 268.00 | 4.1 | 7,371 | 0.06% |
|
2024/09/26 | 2 | 267.48 | 1.1 | 264.16 | 264.50 | 0.9 | 7,551 | 0.01% |
|
2024/09/25 | 0 | 269.00 | 5 | 269.00 | 266.00 | -5 | 7,646 | -0.07% |
|
2024/09/24 | 0.3 | 255.72 | 0 | 0.00 | 258.00 | 0.3 | 7,794 | 0.00% |
|
2024/09/20 | 1 | 265.50 | 0 | 0.00 | 261.00 | 1 | 8,208 | 0.01% |
|
2024/09/19 | 0 | 264.00 | 2 | 264.50 | 264.50 | -2 | 8,278 | -0.02% |
|
2024/09/18 | 1 | 256.01 | 1 | 257.00 | 252.50 | 0 | 8,383 | 0.00% |
|
2024/09/16 | 2 | 263.00 | 0 | 0.00 | 262.00 | 2 | 8,443 | 0.02% |
|
2024/09/13 | 0 | 263.50 | 1 | 265.00 | 265.50 | -1 | 8,730 | -0.01% |
|
2024/09/12 | 1.1 | 261.74 | 0 | 264.00 | 265.50 | 1.1 | 8,906 | 0.01% |
|
2024/09/11 | 0.1 | 253.29 | 1 | 252.00 | 253.50 | -0.9 | 9,184 | -0.01% |
|
2024/09/10 | 4.1 | 256.30 | 3 | 256.82 | 254.50 | 1 | 9,423 | 0.01% |
|
2024/09/09 | 7.1 | 262.35 | 4 | 259.25 | 264.00 | 3.1 | 9,559 | 0.03% |
|
2024/09/06 | 4.2 | 263.17 | 4 | 264.38 | 264.50 | 0.2 | 9,658 | 0.00% |
|
2024/09/05 | 2.2 | 262.08 | 9 | 260.28 | 258.00 | -6.8 | 9,681 | -0.07% |
|
2024/09/04 | 4.3 | 264.56 | 2 | 265.00 | 265.00 | 2.3 | 9,674 | 0.02% |
|
2024/09/03 | 0 | 295.00 | 0 | 296.50 | 292.50 | 0 | 9,611 | 0.00% |
|
2024/09/02 | 0 | 0.00 | 0 | 302.44 | 298.50 | 0 | 9,640 | 0.00% |
|
2024/08/29 | 2 | 295.75 | 1.1 | 294.79 | 302.50 | 1 | 9,892 | 0.01% |
|
2024/08/28 | 2 | 292.51 | 0.1 | 294.00 | 291.50 | 1.9 | 9,812 | 0.02% |
|
2024/08/27 | 2 | 291.50 | 0.1 | 291.50 | 297.50 | 1.9 | 9,873 | 0.02% |
|
2024/08/26 | 0 | 298.56 | 2 | 302.00 | 291.50 | -2 | 10,115 | -0.02% |
|
2024/08/22 | 0.2 | 300.00 | 1.1 | 298.64 | 299.00 | -1 | 10,759 | -0.01% |
|
2024/08/21 | 1 | 298.89 | 2 | 297.25 | 292.50 | -1 | 10,777 | -0.01% |
|
2024/08/20 | 1 | 300.50 | 2 | 302.75 | 301.50 | -1 | 10,799 | -0.01% |
|
2024/08/19 | 3 | 296.00 | 1.2 | 295.52 | 294.50 | 1.8 | 10,769 | 0.02% |
|
2024/08/16 | 0 | 0.00 | 7 | 296.07 | 297.00 | -7 | 10,749 | -0.07% |
|
2024/08/15 | 0 | 0.00 | 3 | 292.00 | 292.00 | -3 | 10,713 | -0.03% |
|
2024/08/14 | 2 | 295.50 | 1 | 293.50 | 293.50 | 1 | 10,707 | 0.01% |
|
2024/08/12 | 0 | 0.00 | 2 | 273.50 | 281.00 | -2 | 10,553 | -0.02% |
|
2024/08/09 | 1 | 271.00 | 0.1 | 274.50 | 265.00 | 0.9 | 10,579 | 0.01% |
|
2024/08/08 | 3.1 | 264.05 | 4 | 262.38 | 262.50 | -0.9 | 10,522 | -0.01% |
|
2024/08/07 | 3.1 | 247.60 | 2 | 253.00 | 261.00 | 1.1 | 10,371 | 0.01% |
|
2024/08/06 | 4.1 | 241.47 | 5.1 | 235.97 | 237.50 | -0.9 | 10,326 | -0.01% |
|
2024/08/05 | 1 | 258.53 | 1 | 258.50 | 258.50 | 0 | 10,134 | 0.00% |
|
2024/08/02 | 3.4 | 291.37 | 1.1 | 289.48 | 287.00 | 2.3 | 10,115 | 0.02% |
|
2024/08/01 | 3.1 | 303.55 | 3 | 304.00 | 303.50 | 0.1 | 10,108 | 0.00% |
|
2024/07/31 | 8 | 300.26 | 4 | 301.00 | 296.50 | 4 | 10,061 | 0.04% |
|
2024/07/30 | 1.1 | 307.06 | 1 | 294.59 | 308.00 | 0.1 | 9,928 | 0.00% |
|
2024/07/29 | 6.3 | 300.97 | 0.1 | 297.00 | 290.00 | 6.2 | 9,782 | 0.06% |
|
2024/07/26 | 1 | 313.07 | 2 | 315.50 | 318.50 | -1 | 9,569 | -0.01% |
|
2024/07/23 | 4 | 331.63 | 1 | 338.00 | 327.50 | 3 | 9,602 | 0.03% |
|
2024/07/22 | 0 | 327.75 | 2 | 321.00 | 318.50 | -2 | 9,751 | -0.02% |
|
2024/07/19 | 2 | 342.50 | 3 | 340.67 | 337.50 | -1 | 9,783 | -0.01% |
|
2024/07/18 | 4 | 338.00 | 0 | 332.50 | 332.00 | 4 | 9,801 | 0.04% |
|
2024/07/17 | 4.1 | 355.70 | 4 | 357.75 | 353.00 | 0.1 | 9,703 | 0.00% |
|
2024/07/16 | 6.1 | 355.62 | 8.4 | 352.15 | 358.50 | -2.3 | 9,690 | -0.02% |
|
2024/07/15 | 4 | 346.50 | 0 | 0.00 | 339.00 | 4 | 9,465 | 0.04% |
|
2024/07/12 | 0 | 0.00 | 9 | 341.78 | 343.00 | -9 | 9,472 | -0.10% |
|
2024/07/11 | 1 | 342.01 | 2.1 | 342.77 | 342.50 | -1 | 9,454 | -0.01% |
|
2024/07/10 | 3 | 347.00 | 5 | 348.80 | 346.50 | -2 | 9,538 | -0.02% |
|
2024/07/09 | 7 | 342.56 | 5.1 | 339.07 | 352.50 | 1.9 | 9,454 | 0.02% |
|
2024/07/08 | 3 | 350.48 | 2 | 347.74 | 343.50 | 1 | 9,353 | 0.01% |
|
2024/07/05 | 2 | 346.75 | 1.1 | 350.45 | 351.00 | 0.9 | 9,314 | 0.01% |
|
2024/07/04 | 4.1 | 345.72 | 5 | 341.10 | 341.00 | -0.9 | 9,178 | -0.01% |
|
2024/07/03 | 5 | 342.10 | 7 | 345.50 | 342.00 | -2 | 9,189 | -0.02% |
|
2024/07/02 | 3 | 344.00 | 4 | 342.50 | 343.00 | -1 | 9,053 | -0.01% |
|
2024/07/01 | 6 | 334.33 | 4.1 | 336.38 | 334.50 | 2 | 8,854 | 0.02% |
|
2024/06/28 | 5 | 338.10 | 3 | 341.33 | 336.00 | 2 | 8,773 | 0.02% |
|
2024/06/27 | 1.1 | 329.17 | 5 | 330.30 | 329.00 | -4 | 8,601 | -0.05% |
|
2024/06/26 | 3 | 329.00 | 7 | 328.43 | 328.50 | -4 | 8,461 | -0.05% |
|
2024/06/25 | 2 | 314.25 | 3 | 310.67 | 314.00 | -1 | 8,250 | -0.01% |
|
2024/06/24 | 5 | 315.82 | 0 | 312.00 | 310.50 | 5 | 8,166 | 0.06% |
|
2024/06/21 | 2 | 331.99 | 15 | 328.77 | 330.50 | -13 | 8,084 | -0.16% |
|
2024/06/20 | 7.1 | 335.99 | 15 | 336.53 | 335.00 | -7.9 | 8,080 | -0.10% |
|
2024/06/19 | 5 | 328.80 | 2.5 | 330.20 | 326.00 | 2.5 | 7,855 | 0.03% |
|
2024/06/18 | 12.2 | 327.86 | 5.1 | 333.54 | 326.00 | 7.1 | 7,723 | 0.09% |
|
2024/06/17 | 1.1 | 324.14 | 3 | 328.18 | 326.00 | -2 | 7,477 | -0.03% |
|
2024/06/14 | 7.1 | 314.12 | 8.1 | 314.74 | 316.50 | -1 | 7,285 | -0.01% |
|
2024/06/13 | 3.1 | 303.52 | 5.3 | 305.08 | 307.50 | -2.1 | 7,149 | -0.03% |
|
2024/06/12 | 1 | 298.00 | 3 | 301.65 | 298.00 | -2 | 7,137 | -0.03% |
|
2024/06/11 | 4 | 294.76 | 0 | 294.50 | 296.50 | 4 | 7,256 | 0.05% |
|
2024/06/07 | 3 | 300.67 | 3 | 304.33 | 301.00 | 0 | 7,269 | 0.00% |
|
2024/06/06 | 0 | 0.00 | 5 | 299.80 | 299.50 | -5 | 7,227 | -0.07% |
|
2024/06/05 | 5 | 299.50 | 1 | 297.50 | 298.00 | 4 | 7,250 | 0.06% |
|
2024/06/04 | 2 | 307.23 | 2 | 307.00 | 302.00 | 0 | 7,270 | 0.00% |
|
2024/06/03 | 11 | 296.45 | 0 | 0.00 | 296.50 | 11 | 7,214 | 0.15% |
|
2024/05/31 | 12.5 | 300.26 | 0 | 300.00 | 297.50 | 12.5 | 7,363 | 0.17% |
|
2024/05/30 | 6 | 303.33 | 7 | 304.07 | 302.00 | -1 | 7,407 | -0.01% |
|
2024/05/29 | 18 | 297.81 | 4 | 297.50 | 297.00 | 14 | 7,291 | 0.19% |
|
2024/05/28 | 5 | 291.37 | 6 | 293.92 | 304.00 | -1 | 7,264 | -0.01% |
|
2024/05/27 | 3 | 278.00 | 2 | 280.00 | 277.50 | 1 | 6,974 | 0.01% |
|
2024/05/24 | 2.1 | 276.54 | 3 | 280.33 | 275.50 | -0.9 | 7,073 | -0.01% |
|
2024/05/23 | 3 | 274.17 | 0 | 0.00 | 272.50 | 3 | 7,128 | 0.04% |
|
2024/05/22 | 1 | 278.50 | 1 | 278.00 | 277.50 | 0 | 7,314 | 0.00% |
|
2024/05/21 | 5 | 278.80 | 3 | 278.50 | 277.00 | 2 | 7,563 | 0.03% |
|
2024/05/20 | 0 | 279.50 | 1 | 281.00 | 280.50 | -1 | 8,079 | -0.01% |
|
2024/05/17 | 1 | 277.50 | 0 | 0.00 | 277.00 | 1 | 8,352 | 0.01% |
|
2024/05/16 | 0 | 0.00 | 2 | 277.75 | 278.50 | -2 | 8,603 | -0.02% |
|
2024/05/15 | 4.1 | 276.95 | 2.1 | 281.82 | 272.50 | 2.1 | 8,787 | 0.02% |
|
2024/05/14 | 2.1 | 278.27 | 1 | 274.65 | 279.00 | 1.1 | 9,059 | 0.01% |
|
2024/05/13 | 1 | 273.98 | 1 | 275.00 | 272.00 | 0 | 9,141 | 0.00% |
|
2024/05/10 | 0.1 | 273.25 | 5 | 275.00 | 273.00 | -4.9 | 9,396 | -0.05% |
|
2024/05/09 | 3.1 | 279.28 | 0.1 | 283.20 | 276.50 | 3 | 9,548 | 0.03% |
|
2024/05/08 | 0.1 | 281.07 | 0.1 | 281.00 | 282.00 | 0 | 9,612 | 0.00% |
|
2024/05/07 | 5 | 282.68 | 8.2 | 280.95 | 281.00 | -3.2 | 9,742 | -0.03% |
|
2024/05/06 | 0.2 | 286.84 | 0 | 0.00 | 285.00 | 0.2 | 9,809 | 0.00% |
|
2024/05/02 | 5.1 | 290.29 | 4 | 291.75 | 288.50 | 1.1 | 10,181 | 0.01% |
|
2024/04/29 | 4 | 302.75 | 7 | 300.86 | 297.50 | -3 | 10,499 | -0.03% |
|
2024/04/26 | 10 | 290.75 | 11 | 290.37 | 295.50 | -1 | 10,648 | -0.01% |
|
2024/04/25 | 12.2 | 282.64 | 6 | 282.83 | 279.00 | 6.2 | 10,729 | 0.06% |
|
2024/04/24 | 17.1 | 296.06 | 14 | 296.21 | 294.50 | 3.1 | 10,820 | 0.03% |
|
2024/04/23 | 2 | 293.50 | 1 | 293.50 | 295.00 | 1 | 11,021 | 0.01% |
|
2024/04/22 | 0.2 | 295.70 | 3 | 298.17 | 290.00 | -2.8 | 11,541 | -0.02% |
|
2024/04/19 | 10.1 | 312.73 | 11 | 313.59 | 306.00 | -0.9 | 11,660 | -0.01% |
|
2024/04/18 | 1.1 | 322.43 | 0 | 0.00 | 322.00 | 1.1 | 12,058 | 0.01% |
|
2024/04/17 | 8 | 317.06 | 6.2 | 315.35 | 314.00 | 1.9 | 12,758 | 0.01% |
|
2024/04/16 | 4.1 | 312.90 | 10 | 315.40 | 313.00 | -5.9 | 12,920 | -0.05% |
|
2024/04/15 | 0 | 316.54 | 0 | 0.00 | 312.50 | 0 | 13,093 | 0.00% |
|
2024/04/12 | 0.6 | 317.18 | 0 | 0.00 | 323.00 | 0.6 | 13,337 | 0.00% |
|
2024/04/11 | 4.5 | 324.99 | 3 | 325.50 | 318.50 | 1.5 | 13,637 | 0.01% |
|
2024/04/10 | 6 | 329.33 | 4 | 329.50 | 329.00 | 2 | 13,758 | 0.01% |
|
2024/04/09 | 10 | 330.45 | 7.4 | 333.85 | 329.00 | 2.7 | 14,098 | 0.02% |
|
2024/04/08 | 6 | 338.26 | 6 | 339.75 | 338.00 | 0 | 14,140 | 0.00% |
|
2024/04/03 | 59.1 | 340.79 | 57 | 343.31 | 345.00 | 2.1 | 14,171 | 0.01% |
|
2024/04/02 | 1.4 | 351.34 | 1 | 349.54 | 347.50 | 0.4 | 14,312 | 0.00% |
|
2024/04/01 | 0.1 | 349.50 | 0 | 351.93 | 349.00 | 0.1 | 14,392 | 0.00% |
|
2024/03/29 | 0 | 344.38 | 0 | 344.50 | 344.00 | 0 | 14,472 | 0.00% |
|
2024/03/28 | 0 | 336.00 | 0 | 342.00 | 334.50 | 0 | 14,504 | 0.00% |
|
2024/03/27 | 0 | 341.50 | 1 | 340.53 | 338.00 | -1 | 14,643 | -0.01% |
|
2024/03/26 | 1 | 344.83 | 2 | 340.75 | 339.50 | -1 | 14,942 | -0.01% |
|
2024/03/25 | 3.1 | 354.52 | 0 | 360.00 | 349.00 | 3 | 15,108 | 0.02% |
|
2024/03/22 | 1.1 | 350.07 | 0 | 350.00 | 351.50 | 1.1 | 15,234 | 0.01% |
|
2024/03/21 | 1.1 | 349.13 | 0 | 0.00 | 345.50 | 1.1 | 15,435 | 0.01% |
|
2024/03/20 | 5 | 348.00 | 7 | 349.14 | 347.50 | -2 | 15,647 | -0.01% |
|
2024/03/19 | 10 | 350.35 | 8 | 348.94 | 350.00 | 2 | 15,930 | 0.01% |
|
2024/03/18 | 3 | 356.66 | 0 | 0.00 | 359.00 | 3 | 16,292 | 0.02% |
|
2024/03/15 | 4.2 | 354.51 | 5 | 359.70 | 354.50 | -0.8 | 16,844 | 0.00% |
|
2024/03/14 | 10.1 | 355.41 | 13 | 361.00 | 362.00 | -3 | 16,946 | -0.02% |
|
2024/03/13 | 3 | 352.30 | 0 | 0.00 | 345.00 | 3 | 17,056 | 0.02% |
|
2024/03/12 | 3 | 365.67 | 2 | 362.00 | 361.50 | 1 | 17,194 | 0.01% |
|
2024/03/11 | 1.1 | 365.02 | 1 | 372.53 | 363.00 | 0.1 | 17,407 | 0.00% |
|
2024/03/08 | 3.1 | 367.74 | 3.1 | 374.19 | 362.50 | 0 | 17,626 | 0.00% |
|
2024/03/07 | 4.2 | 378.84 | 1 | 395.00 | 375.00 | 3.2 | 17,877 | 0.02% |
|
2024/03/06 | 7.3 | 387.90 | 1.1 | 390.35 | 392.00 | 6.2 | 18,100 | 0.03% |
|
2024/03/05 | 9 | 405.83 | 10.2 | 407.60 | 401.00 | -1.2 | 18,356 | -0.01% |
|
2024/03/04 | 22.1 | 408.04 | 26.1 | 407.23 | 403.00 | -4 | 18,934 | -0.02% |
|
2024/03/01 | 9.2 | 399.72 | 8.1 | 399.56 | 398.50 | 1.1 | 19,232 | 0.01% |
|
2024/02/29 | 1 | 389.91 | 0.4 | 384.00 | 387.00 | 0.6 | 19,198 | 0.00% |
|
2024/02/27 | 4.1 | 381.28 | 6.4 | 382.81 | 382.00 | -2.3 | 19,253 | -0.01% |
|
2024/02/26 | 6.1 | 382.17 | 0 | 0.00 | 380.00 | 6.1 | 19,419 | 0.03% |
|
2024/02/23 | 8.3 | 390.32 | 10.1 | 387.56 | 386.00 | -1.8 | 19,620 | -0.01% |
|