台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    245.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.03%
  • 成交量
    3,508
  • 產業
    上市 半導體類股
  • 1504人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智原 (3035)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212.1245.291243.50245.501.15,3590.02%
2025/02/203245.166243.08243.00-35,400-0.06%
2025/02/193256.332.8254.75249.500.25,3340.00%
2025/02/181.3258.722258.00255.50-0.85,163-0.01%
2025/02/175253.608252.30249.00-34,984-0.06%
2025/02/141250.504.1251.14250.50-3.14,914-0.06%
2025/02/132.2243.831.1247.79245.501.14,7690.02%
2025/02/120.2242.500.1239.38241.000.14,7170.00%
2025/02/1100.006241.50240.00-64,754-0.13%
2025/02/102.2241.301245.50242.001.24,7660.03%
2025/02/071241.002240.75240.50-14,729-0.02%
2025/02/064.1238.973237.84237.501.14,6870.02%
2025/02/052.3232.244240.24240.00-1.74,707-0.04%
2025/02/040.1228.762226.50229.00-1.94,756-0.04%
2025/02/031215.9800.00217.5014,9360.02%
2025/01/221225.9900.00225.0015,0660.02%
2025/01/164215.004211.50216.0005,1190.00%
2025/01/150.1208.071.1207.92207.00-15,105-0.02%
2025/01/142207.0000.00204.5025,1150.04%
2025/01/1312210.965.3209.51207.506.75,0800.13%
2025/01/103223.171.5223.67221.501.55,0070.03%
2025/01/098.2234.696229.67225.502.24,9930.04%
2025/01/081245.500.1242.05239.500.94,9950.02%
2025/01/071242.500243.00243.5014,9820.02%
2025/01/0600.002.2235.42243.00-2.24,980-0.04%
2025/01/031234.0000.00233.5014,9570.02%
2025/01/022.1236.551235.50235.501.14,9800.02%
2024/12/313238.831238.50241.0024,9440.04%
2024/12/309240.4400.00239.0094,9200.18%
2024/12/275245.304246.00245.5014,8550.02%
2024/12/261233.5000.00233.5014,7270.02%
2024/12/2500.000235.50235.0004,8070.00%
2024/12/241237.502237.00232.00-14,821-0.02%
2024/12/230235.5000.00234.5004,8690.00%
2024/12/203233.671231.00231.0024,8610.04%
2024/12/192.1232.092233.50233.500.14,7910.00%
2024/12/181.1240.071.1244.64239.50-0.14,7460.00%
2024/12/174.3246.914.4249.12245.0004,6460.00%
2024/12/162.2234.531.1237.75233.001.14,3240.03%
2024/12/1200.001.1230.60230.50-1.14,158-0.03%
2024/12/111235.500235.00231.0014,1750.02%
2024/12/101239.000233.50231.5014,1800.02%
2024/12/090.1234.621235.00235.00-0.94,145-0.02%
2024/12/064230.502229.75229.5024,0960.05%
2024/12/051227.502227.25227.00-14,060-0.02%
2024/12/040.1226.005225.60224.50-54,078-0.12%
2024/12/031225.0000.00220.5014,1950.02%
2024/11/290220.173219.67222.00-34,220-0.07%
2024/11/282215.7400.00217.5024,2250.05%
2024/11/271218.582219.00217.00-14,324-0.02%
2024/11/2600.000226.00227.0004,3600.00%
2024/11/252228.7500.00229.5024,3830.05%
2024/11/220.2228.9000.00224.000.24,4110.00%
2024/11/214226.751228.50226.0034,4230.07%
2024/11/191221.002.1217.25223.50-1.14,462-0.02%
2024/11/181.1221.983222.83219.50-24,449-0.04%
2024/11/1500.001.1221.59226.00-1.14,458-0.02%
2024/11/147223.140.1221.00220.006.94,4810.15%
2024/11/131225.501222.00222.0004,4830.00%
2024/11/121.1225.161226.50225.000.14,6040.00%
2024/11/1100.000.5232.50234.00-0.54,637-0.01%
2024/11/081232.501237.50232.5004,7120.00%
2024/11/071.1239.142.1240.49238.50-14,781-0.02%
2024/11/062.1238.003237.50240.00-0.94,915-0.02%
2024/11/051234.002230.97231.00-14,971-0.02%
2024/11/041.3228.460.3228.13230.0015,1960.02%
2024/11/012223.5700.00229.5025,1810.04%
2024/10/303237.658235.94234.50-55,127-0.10%
2024/10/299.1238.115237.10242.004.14,9720.08%
2024/10/282253.502255.00253.5004,9920.00%
2024/10/257.1256.424255.00254.503.15,1610.06%
2024/10/241265.003258.67258.00-25,375-0.04%
2024/10/235269.8000.00268.0055,4280.09%
2024/10/220.1270.1800.00270.500.15,5900.00%
2024/10/212271.254.2270.25271.50-2.25,732-0.04%
2024/10/182264.0000.00260.0025,8410.03%
2024/10/171.1268.050.1269.00267.5016,0220.02%
2024/10/160.2269.6800.00268.500.26,1680.00%
2024/10/1500.001.2277.26274.50-1.26,520-0.02%
2024/10/140.2271.921.1272.90274.00-0.96,527-0.01%
2024/10/111267.500.1261.00267.5016,5530.01%
2024/10/0900.003.2265.66259.00-3.26,577-0.05%
2024/10/082.1257.5000.00261.002.16,6810.03%
2024/10/043262.003260.33260.0006,9750.00%
2024/10/012264.251262.00262.0017,1530.01%
2024/09/3000.000270.50266.0007,2060.00%
2024/09/274.1272.3900.00268.004.17,3710.06%
2024/09/262267.481.1264.16264.500.97,5510.01%
2024/09/250269.005269.00266.00-57,646-0.07%
2024/09/240.3255.7200.00258.000.37,7940.00%
2024/09/201265.5000.00261.0018,2080.01%
2024/09/190264.002264.50264.50-28,278-0.02%
2024/09/181256.011257.00252.5008,3830.00%
2024/09/162263.0000.00262.0028,4430.02%
2024/09/130263.501265.00265.50-18,730-0.01%
2024/09/121.1261.740264.00265.501.18,9060.01%
2024/09/110.1253.291252.00253.50-0.99,184-0.01%
2024/09/104.1256.303256.82254.5019,4230.01%
2024/09/097.1262.354259.25264.003.19,5590.03%
2024/09/064.2263.174264.38264.500.29,6580.00%
2024/09/052.2262.089260.28258.00-6.89,681-0.07%
2024/09/044.3264.562265.00265.002.39,6740.02%
2024/09/030295.000296.50292.5009,6110.00%
2024/09/0200.000302.44298.5009,6400.00%
2024/08/292295.751.1294.79302.5019,8920.01%
2024/08/282292.510.1294.00291.501.99,8120.02%
2024/08/272291.500.1291.50297.501.99,8730.02%
2024/08/260298.562302.00291.50-210,115-0.02%
2024/08/220.2300.001.1298.64299.00-110,759-0.01%
2024/08/211298.892297.25292.50-110,777-0.01%
2024/08/201300.502302.75301.50-110,799-0.01%
2024/08/193296.001.2295.52294.501.810,7690.02%
2024/08/1600.007296.07297.00-710,749-0.07%
2024/08/1500.003292.00292.00-310,713-0.03%
2024/08/142295.501293.50293.50110,7070.01%
2024/08/1200.002273.50281.00-210,553-0.02%
2024/08/091271.000.1274.50265.000.910,5790.01%
2024/08/083.1264.054262.38262.50-0.910,522-0.01%
2024/08/073.1247.602253.00261.001.110,3710.01%
2024/08/064.1241.475.1235.97237.50-0.910,326-0.01%
2024/08/051258.531258.50258.50010,1340.00%
2024/08/023.4291.371.1289.48287.002.310,1150.02%
2024/08/013.1303.553304.00303.500.110,1080.00%
2024/07/318300.264301.00296.50410,0610.04%
2024/07/301.1307.061294.59308.000.19,9280.00%
2024/07/296.3300.970.1297.00290.006.29,7820.06%
2024/07/261313.072315.50318.50-19,569-0.01%
2024/07/234331.631338.00327.5039,6020.03%
2024/07/220327.752321.00318.50-29,751-0.02%
2024/07/192342.503340.67337.50-19,783-0.01%
2024/07/184338.000332.50332.0049,8010.04%
2024/07/174.1355.704357.75353.000.19,7030.00%
2024/07/166.1355.628.4352.15358.50-2.39,690-0.02%
2024/07/154346.5000.00339.0049,4650.04%
2024/07/1200.009341.78343.00-99,472-0.10%
2024/07/111342.012.1342.77342.50-19,454-0.01%
2024/07/103347.005348.80346.50-29,538-0.02%
2024/07/097342.565.1339.07352.501.99,4540.02%
2024/07/083350.482347.74343.5019,3530.01%
2024/07/052346.751.1350.45351.000.99,3140.01%
2024/07/044.1345.725341.10341.00-0.99,178-0.01%
2024/07/035342.107345.50342.00-29,189-0.02%
2024/07/023344.004342.50343.00-19,053-0.01%
2024/07/016334.334.1336.38334.5028,8540.02%
2024/06/285338.103341.33336.0028,7730.02%
2024/06/271.1329.175330.30329.00-48,601-0.05%
2024/06/263329.007328.43328.50-48,461-0.05%
2024/06/252314.253310.67314.00-18,250-0.01%
2024/06/245315.820312.00310.5058,1660.06%
2024/06/212331.9915328.77330.50-138,084-0.16%
2024/06/207.1335.9915336.53335.00-7.98,080-0.10%
2024/06/195328.802.5330.20326.002.57,8550.03%
2024/06/1812.2327.865.1333.54326.007.17,7230.09%
2024/06/171.1324.143328.18326.00-27,477-0.03%
2024/06/147.1314.128.1314.74316.50-17,285-0.01%
2024/06/133.1303.525.3305.08307.50-2.17,149-0.03%
2024/06/121298.003301.65298.00-27,137-0.03%
2024/06/114294.760294.50296.5047,2560.05%
2024/06/073300.673304.33301.0007,2690.00%
2024/06/0600.005299.80299.50-57,227-0.07%
2024/06/055299.501297.50298.0047,2500.06%
2024/06/042307.232307.00302.0007,2700.00%
2024/06/0311296.4500.00296.50117,2140.15%
2024/05/3112.5300.260300.00297.5012.57,3630.17%
2024/05/306303.337304.07302.00-17,407-0.01%
2024/05/2918297.814297.50297.00147,2910.19%
2024/05/285291.376293.92304.00-17,264-0.01%
2024/05/273278.002280.00277.5016,9740.01%
2024/05/242.1276.543280.33275.50-0.97,073-0.01%
2024/05/233274.1700.00272.5037,1280.04%
2024/05/221278.501278.00277.5007,3140.00%
2024/05/215278.803278.50277.0027,5630.03%
2024/05/200279.501281.00280.50-18,079-0.01%
2024/05/171277.5000.00277.0018,3520.01%
2024/05/1600.002277.75278.50-28,603-0.02%
2024/05/154.1276.952.1281.82272.502.18,7870.02%
2024/05/142.1278.271274.65279.001.19,0590.01%
2024/05/131273.981275.00272.0009,1410.00%
2024/05/100.1273.255275.00273.00-4.99,396-0.05%
2024/05/093.1279.280.1283.20276.5039,5480.03%
2024/05/080.1281.070.1281.00282.0009,6120.00%
2024/05/075282.688.2280.95281.00-3.29,742-0.03%
2024/05/060.2286.8400.00285.000.29,8090.00%
2024/05/025.1290.294291.75288.501.110,1810.01%
2024/04/294302.757300.86297.50-310,499-0.03%
2024/04/2610290.7511290.37295.50-110,648-0.01%
2024/04/2512.2282.646282.83279.006.210,7290.06%
2024/04/2417.1296.0614296.21294.503.110,8200.03%
2024/04/232293.501293.50295.00111,0210.01%
2024/04/220.2295.703298.17290.00-2.811,541-0.02%
2024/04/1910.1312.7311313.59306.00-0.911,660-0.01%
2024/04/181.1322.4300.00322.001.112,0580.01%
2024/04/178317.066.2315.35314.001.912,7580.01%
2024/04/164.1312.9010315.40313.00-5.912,920-0.05%
2024/04/150316.5400.00312.50013,0930.00%
2024/04/120.6317.1800.00323.000.613,3370.00%
2024/04/114.5324.993325.50318.501.513,6370.01%
2024/04/106329.334329.50329.00213,7580.01%
2024/04/0910330.457.4333.85329.002.714,0980.02%
2024/04/086338.266339.75338.00014,1400.00%
2024/04/0359.1340.7957343.31345.002.114,1710.01%
2024/04/021.4351.341349.54347.500.414,3120.00%
2024/04/010.1349.500351.93349.000.114,3920.00%
2024/03/290344.380344.50344.00014,4720.00%
2024/03/280336.000342.00334.50014,5040.00%
2024/03/270341.501340.53338.00-114,643-0.01%
2024/03/261344.832340.75339.50-114,942-0.01%
2024/03/253.1354.520360.00349.00315,1080.02%
2024/03/221.1350.070350.00351.501.115,2340.01%
2024/03/211.1349.1300.00345.501.115,4350.01%
2024/03/205348.007349.14347.50-215,647-0.01%
2024/03/1910350.358348.94350.00215,9300.01%
2024/03/183356.6600.00359.00316,2920.02%
2024/03/154.2354.515359.70354.50-0.816,8440.00%
2024/03/1410.1355.4113361.00362.00-316,946-0.02%
2024/03/133352.3000.00345.00317,0560.02%
2024/03/123365.672362.00361.50117,1940.01%
2024/03/111.1365.021372.53363.000.117,4070.00%
2024/03/083.1367.743.1374.19362.50017,6260.00%
2024/03/074.2378.841395.00375.003.217,8770.02%
2024/03/067.3387.901.1390.35392.006.218,1000.03%
2024/03/059405.8310.2407.60401.00-1.218,356-0.01%
2024/03/0422.1408.0426.1407.23403.00-418,934-0.02%
2024/03/019.2399.728.1399.56398.501.119,2320.01%
2024/02/291389.910.4384.00387.000.619,1980.00%
2024/02/274.1381.286.4382.81382.00-2.319,253-0.01%
2024/02/266.1382.1700.00380.006.119,4190.03%
2024/02/238.3390.3210.1387.56386.00-1.819,620-0.01%
〈智原法說〉認列先進封裝案件 Q1營收估大增150%、毛利率則驟降Anue鉅亨-1天前
〈智原法說〉去年Q4獲利探三年半低點 全年EPS 4.04元Anue鉅亨-1天前
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-8天前
智原 相關文章