券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 25 | 31.00 | 31.30 | -25 | 7,781 | -0.32% |
|
| 2024/12/10 | 3 | 30.55 | 0 | 0.00 | 30.55 | 3 | 8,178 | 0.04% |
|
| 2024/12/09 | 11 | 32.14 | 0 | 0.00 | 31.75 | 11 | 8,650 | 0.13% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 33.10 | 33.10 | -2 | 9,158 | -0.02% |
|
| 2024/11/29 | 0 | 32.70 | 0 | 0.00 | 32.50 | 0 | 11,384 | 0.00% |
|
| 2024/11/27 | 17 | 33.18 | 0 | 0.00 | 32.70 | 17 | 11,918 | 0.14% |
|
| 2024/11/25 | 2 | 34.20 | 0 | 0.00 | 34.30 | 2 | 12,256 | 0.02% |
|
| 2024/11/19 | 4 | 34.00 | 1 | 35.15 | 34.30 | 3 | 16,671 | 0.02% |
|
| 2024/11/18 | 5 | 35.40 | 4 | 35.41 | 35.00 | 1 | 17,473 | 0.01% |
|
| 2024/11/15 | 3 | 36.60 | 6 | 36.61 | 36.50 | -3 | 18,999 | -0.02% |
|
| 2024/11/14 | 5 | 35.60 | 1 | 35.05 | 35.10 | 4 | 20,192 | 0.02% |
|
| 2024/11/13 | 2 | 36.85 | 1 | 36.65 | 36.35 | 1 | 20,751 | 0.00% |
|
| 2024/11/12 | 2 | 36.20 | 1 | 36.50 | 36.50 | 1 | 20,874 | 0.00% |
|
| 2024/11/11 | 1 | 37.40 | 23 | 37.28 | 36.00 | -22 | 21,105 | -0.10% |
|
| 2024/11/08 | 3 | 36.07 | 2 | 36.00 | 35.70 | 1 | 21,185 | 0.00% |
|
| 2024/11/07 | 1 | 36.85 | 0 | 0.00 | 36.70 | 1 | 21,635 | 0.00% |
|
| 2024/11/06 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 22,146 | 0.00% |
|
| 2024/11/05 | 3 | 35.15 | 1 | 35.40 | 35.05 | 2 | 22,250 | 0.01% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 35.40 | 35.40 | -2 | 22,591 | -0.01% |
|
| 2024/11/01 | 3 | 35.82 | 4 | 36.06 | 36.10 | -1 | 22,637 | 0.00% |
|
| 2024/10/30 | 6 | 35.63 | 2 | 35.55 | 34.95 | 4 | 22,608 | 0.02% |
|
| 2024/10/29 | 0 | 0.00 | 4 | 34.08 | 33.90 | -4 | 23,054 | -0.02% |
|
| 2024/10/28 | 7 | 33.04 | 0 | 0.00 | 33.20 | 7 | 24,525 | 0.03% |
|
| 2024/10/24 | 8 | 34.28 | 0 | 0.00 | 34.20 | 8 | 25,192 | 0.03% |
|
| 2024/10/23 | 3 | 35.55 | 1 | 35.60 | 35.50 | 2 | 25,179 | 0.01% |
|
| 2024/10/18 | 20 | 36.65 | 4 | 36.95 | 35.25 | 16 | 25,319 | 0.06% |
|
| 2024/10/17 | 21 | 35.96 | 0 | 0.00 | 35.90 | 21 | 25,291 | 0.08% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 34.90 | 34.85 | -1 | 25,315 | 0.00% |
|
| 2024/10/15 | 7 | 35.55 | 1 | 35.30 | 34.60 | 6 | 25,356 | 0.02% |
|
| 2024/10/09 | 0 | 0.00 | 5 | 35.95 | 35.80 | -5 | 27,268 | -0.02% |
|
| 2024/10/07 | 2 | 37.10 | 2 | 36.30 | 37.60 | 0 | 31,088 | 0.00% |
|
| 2024/10/04 | 8 | 35.90 | 0 | 0.00 | 35.90 | 8 | 31,498 | 0.03% |
|
| 2024/10/01 | 0 | 0.00 | 6 | 37.26 | 37.20 | -6 | 32,437 | -0.02% |
|
| 2024/09/30 | 9 | 37.33 | 3 | 37.20 | 37.40 | 6 | 33,673 | 0.02% |
|
| 2024/09/27 | 1 | 38.35 | 9 | 37.81 | 37.70 | -8 | 35,797 | -0.02% |
|
| 2024/09/26 | 5 | 39.02 | 6 | 38.56 | 38.20 | -1 | 36,399 | 0.00% |
|
| 2024/09/25 | 8 | 40.71 | 14 | 40.06 | 39.25 | -6 | 36,922 | -0.02% |
|
| 2024/09/24 | 5 | 38.20 | 2 | 37.90 | 38.30 | 3 | 36,689 | 0.01% |
|
| 2024/09/23 | 3 | 38.00 | 6 | 37.85 | 37.65 | -3 | 38,878 | -0.01% |
|
| 2024/09/20 | 16 | 38.76 | 2 | 38.65 | 38.60 | 14 | 39,620 | 0.04% |
|
| 2024/09/19 | 2 | 38.05 | 1 | 38.70 | 38.80 | 1 | 39,913 | 0.00% |
|
| 2024/09/18 | 1 | 38.65 | 0 | 0.00 | 38.15 | 1 | 40,891 | 0.00% |
|
| 2024/09/13 | 1 | 38.50 | 9 | 39.68 | 39.45 | -8 | 41,605 | -0.02% |
|
| 2024/09/12 | 7 | 38.82 | 4 | 38.83 | 39.00 | 3 | 41,454 | 0.01% |
|
| 2024/09/11 | 10 | 39.05 | 13 | 38.68 | 37.85 | -3 | 41,394 | -0.01% |
|
| 2024/09/10 | 14 | 40.49 | 10 | 40.28 | 40.20 | 4 | 41,163 | 0.01% |
|
| 2024/09/09 | 1 | 41.90 | 16 | 41.73 | 42.15 | -15 | 40,875 | -0.04% |
|
| 2024/09/06 | 3 | 41.88 | 12 | 41.59 | 41.00 | -9 | 40,947 | -0.02% |
|
| 2024/09/05 | 20 | 42.28 | 4 | 42.85 | 41.70 | 16 | 41,549 | 0.04% |
|
| 2024/09/04 | 10 | 39.60 | 12 | 41.77 | 41.70 | -2 | 42,645 | 0.00% |
|
| 2024/09/03 | 34 | 43.34 | 46.1 | 43.35 | 42.80 | -12.1 | 43,035 | -0.03% |
|
| 2024/09/02 | 60 | 43.07 | 48 | 43.57 | 43.40 | 12 | 42,594 | 0.03% |
|
| 2024/08/30 | 4 | 41.14 | 1 | 41.35 | 41.05 | 3 | 42,055 | 0.01% |
|
| 2024/08/29 | 13 | 42.12 | 3 | 42.43 | 41.85 | 10 | 42,392 | 0.02% |
|
| 2024/08/28 | 4 | 41.86 | 22 | 41.58 | 41.35 | -18 | 42,295 | -0.04% |
|
| 2024/08/27 | 13.2 | 41.98 | 20 | 42.22 | 41.95 | -6.8 | 42,583 | -0.02% |
|
| 2024/08/26 | 14 | 41.64 | 1 | 43.10 | 41.85 | 13 | 43,087 | 0.03% |
|
| 2024/08/23 | 26 | 42.72 | 7 | 42.64 | 42.90 | 19 | 44,106 | 0.04% |
|
| 2024/08/22 | 86.4 | 44.45 | 93 | 43.61 | 43.05 | -6.7 | 44,430 | -0.01% |
|
| 2024/08/21 | 36 | 46.11 | 173.4 | 46.26 | 44.65 | -137.4 | 44,384 | -0.31% |
大賣/鉅額交易
|
| 2024/08/20 | 14 | 45.31 | 13 | 44.61 | 44.10 | 1 | 42,454 | 0.00% |
|
| 2024/08/19 | 179 | 45.07 | 58 | 44.47 | 44.65 | 121 | 41,940 | 0.29% |
大買/鉅額交易
|
| 2024/08/16 | 68 | 42.64 | 81 | 43.68 | 44.55 | -13 | 41,590 | -0.03% |
|
| 2024/08/15 | 5 | 40.96 | 20 | 40.12 | 40.50 | -15 | 40,794 | -0.04% |
|
| 2024/08/14 | 13 | 40.22 | 5 | 39.81 | 39.75 | 8 | 40,402 | 0.02% |
|
| 2024/08/13 | 28 | 39.11 | 59 | 38.96 | 39.35 | -31 | 40,755 | -0.08% |
|
| 2024/08/12 | 1 | 38.70 | 7 | 38.55 | 37.95 | -6 | 41,011 | -0.01% |
|
| 2024/08/09 | 6 | 40.54 | 9 | 40.10 | 39.00 | -3 | 41,600 | -0.01% |
|
| 2024/08/08 | 7 | 37.36 | 3 | 37.98 | 38.05 | 4 | 41,311 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 35.20 | 36.15 | 0 | 40,947 | 0.00% |
|
| 2024/08/06 | 3 | 34.52 | 9 | 32.64 | 32.90 | -6 | 40,812 | -0.01% |
|
| 2024/08/05 | 3 | 36.87 | 2 | 36.45 | 36.15 | 1 | 40,568 | 0.00% |
|
| 2024/08/02 | 5 | 40.41 | 7 | 40.44 | 40.15 | -2 | 40,455 | 0.00% |
|
| 2024/08/01 | 12 | 41.75 | 15 | 41.91 | 42.00 | -3 | 40,252 | -0.01% |
|
| 2024/07/31 | 58.2 | 43.43 | 55 | 43.25 | 41.45 | 3.2 | 39,568 | 0.01% |
|
| 2024/07/30 | 2 | 40.23 | 1 | 40.50 | 42.35 | 1 | 38,019 | 0.00% |
|
| 2024/07/29 | 2 | 40.13 | 0 | 0.00 | 38.50 | 2 | 37,311 | 0.01% |
|
| 2024/07/26 | 1 | 40.90 | 9 | 39.08 | 40.90 | -8 | 37,234 | -0.02% |
|
| 2024/07/23 | 7 | 40.29 | 8 | 38.93 | 40.50 | -1 | 37,200 | 0.00% |
|
| 2024/07/22 | 6 | 37.76 | 4 | 37.83 | 37.25 | 2 | 37,128 | 0.01% |
|
| 2024/07/19 | 7 | 40.29 | 2 | 40.30 | 40.45 | 5 | 36,987 | 0.01% |
|
| 2024/07/18 | 5 | 41.69 | 3 | 41.18 | 41.35 | 2 | 36,926 | 0.01% |
|
| 2024/07/17 | 1.4 | 42.99 | 3 | 43.10 | 43.05 | -1.6 | 36,837 | 0.00% |
|
| 2024/07/16 | 2 | 43.00 | 1 | 42.40 | 42.60 | 1 | 36,730 | 0.00% |
|
| 2024/07/15 | 4 | 43.09 | 1 | 43.10 | 43.30 | 3 | 36,647 | 0.01% |
|
| 2024/07/12 | 46 | 43.81 | 5 | 44.05 | 42.00 | 41 | 36,529 | 0.11% |
|
| 2024/07/11 | 58 | 44.10 | 77.2 | 44.43 | 46.45 | -19.2 | 36,100 | -0.05% |
|
| 2024/07/10 | 87 | 42.14 | 58 | 42.21 | 42.25 | 29 | 34,458 | 0.08% |
|
| 2024/07/09 | 54 | 42.49 | 47 | 41.04 | 39.75 | 7 | 33,125 | 0.02% |
|
| 2024/07/08 | 3 | 42.48 | 1 | 42.85 | 43.10 | 2 | 30,526 | 0.01% |
|
| 2024/07/05 | 21 | 37.43 | 27 | 37.48 | 39.20 | -6 | 30,004 | -0.02% |
|
| 2024/07/04 | 18.1 | 36.03 | 468.2 | 35.73 | 35.65 | -450.1 | 28,929 | -1.56% |
大賣/鉅額交易
|
| 2024/07/03 | 37 | 36.36 | 32 | 36.64 | 36.10 | 5 | 27,644 | 0.02% |
|
| 2024/07/02 | 10 | 32.97 | 12.2 | 34.32 | 34.45 | -2.2 | 25,453 | -0.01% |
|
| 2024/07/01 | 453 | 31.10 | 7 | 30.96 | 31.35 | 446 | 24,734 | 1.80% |
大買/鉅額交易
|
| 2024/06/28 | 14 | 28.48 | 9 | 28.68 | 28.50 | 5 | 24,028 | 0.02% |
|
| 2024/06/27 | 21 | 29.15 | 16 | 28.78 | 28.40 | 5 | 23,481 | 0.02% |
|
| 2024/06/26 | 0 | 0.00 | 26 | 27.88 | 28.80 | -26 | 21,166 | -0.12% |
|
| 2024/06/25 | 19 | 26.05 | 8 | 26.38 | 26.20 | 11 | 20,330 | 0.05% |
|
| 2024/06/24 | 45.1 | 27.27 | 36.3 | 26.76 | 26.20 | 8.8 | 19,904 | 0.04% |
|
| 2024/06/21 | 25 | 26.12 | 36 | 26.63 | 27.80 | -11 | 18,757 | -0.06% |
|
| 2024/06/20 | 15 | 25.34 | 16 | 25.47 | 25.30 | -1 | 18,013 | -0.01% |
|
| 2024/06/19 | 11 | 24.96 | 1 | 25.00 | 24.50 | 10 | 17,823 | 0.06% |
|
| 2024/06/18 | 7 | 25.14 | 13 | 25.14 | 24.95 | -6 | 17,672 | -0.03% |
|
| 2024/06/17 | 7 | 25.31 | 5 | 25.29 | 25.20 | 2 | 17,533 | 0.01% |
|
| 2024/06/14 | 52 | 26.40 | 51 | 25.71 | 25.70 | 1 | 17,346 | 0.01% |
|
| 2024/06/13 | 7 | 26.04 | 4 | 26.20 | 26.25 | 3 | 17,079 | 0.02% |
|
| 2024/06/12 | 29 | 26.72 | 13 | 26.78 | 26.15 | 16 | 16,651 | 0.10% |
|
| 2024/06/11 | 63 | 26.73 | 51 | 26.69 | 26.55 | 12 | 15,894 | 0.08% |
|
| 2024/06/07 | 5 | 25.61 | 41 | 25.83 | 25.90 | -36 | 14,360 | -0.25% |
|
| 2024/06/06 | 7 | 24.36 | 16 | 24.50 | 23.55 | -9 | 13,670 | -0.07% |
|
| 2024/06/05 | 27 | 24.77 | 23 | 24.27 | 24.10 | 4 | 13,428 | 0.03% |
|
| 2024/06/04 | 26 | 25.27 | 39 | 25.14 | 24.60 | -13 | 13,256 | -0.10% |
|
| 2024/06/03 | 32 | 24.87 | 30.5 | 25.26 | 25.35 | 1.5 | 12,895 | 0.01% |
|
| 2024/05/31 | 34.5 | 25.11 | 23 | 24.59 | 24.35 | 11.5 | 12,579 | 0.09% |
|
| 2024/05/30 | 21 | 24.91 | 15 | 24.79 | 24.30 | 6 | 12,203 | 0.05% |
|
| 2024/05/29 | 84.5 | 25.41 | 29 | 25.38 | 25.05 | 55.5 | 11,569 | 0.48% |
|
| 2024/05/28 | 17 | 23.06 | 30 | 23.84 | 24.40 | -13 | 10,164 | -0.13% |
|
| 2024/05/27 | 24 | 22.33 | 19 | 22.41 | 22.20 | 5 | 9,358 | 0.05% |
|
| 2024/05/24 | 0 | 0.00 | 11 | 21.31 | 21.75 | -11 | 8,430 | -0.13% |
|
| 2024/05/23 | 9 | 20.14 | 8 | 20.11 | 19.80 | 1 | 7,972 | 0.01% |
|
| 2024/05/22 | 27 | 20.96 | 48 | 20.60 | 20.35 | -21 | 8,123 | -0.26% |
|
| 2024/05/21 | 2 | 19.80 | 15 | 20.03 | 21.05 | -13 | 7,239 | -0.18% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 19.30 | 19.15 | -1 | 7,972 | -0.01% |
|
| 2024/05/17 | 35 | 19.41 | 11 | 19.73 | 19.35 | 24 | 8,416 | 0.29% |
|
| 2024/05/16 | 25 | 19.07 | 23 | 19.08 | 19.00 | 2 | 8,085 | 0.02% |
|
| 2024/05/15 | 29 | 17.86 | 55.7 | 17.86 | 19.05 | -26.7 | 7,778 | -0.34% |
|
| 2024/05/14 | 10 | 16.71 | 4 | 16.84 | 17.40 | 6 | 6,976 | 0.09% |
|
| 2024/05/13 | 13 | 16.53 | 1 | 16.40 | 16.95 | 12 | 6,784 | 0.18% |
|
| 2024/05/09 | 10 | 15.75 | 3 | 16.02 | 15.60 | 7 | 6,710 | 0.10% |
|
| 2024/05/08 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 6,552 | 0.02% |
|
| 2024/05/02 | 2 | 14.55 | 0 | 0.00 | 14.70 | 2 | 7,152 | 0.03% |
|
| 2024/04/29 | 3 | 14.65 | 0 | 0.00 | 14.80 | 3 | 7,610 | 0.04% |
|
| 2024/04/26 | 0 | 0.00 | 14 | 14.40 | 14.40 | -14 | 7,608 | -0.18% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 14.50 | 14.45 | -1 | 7,615 | -0.01% |
|
| 2024/04/23 | 2 | 14.20 | 0 | 0.00 | 14.25 | 2 | 7,614 | 0.03% |
|
| 2024/04/16 | 4 | 14.25 | 0 | 0.00 | 14.25 | 4 | 7,605 | 0.05% |
|
| 2024/04/12 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 7,679 | 0.01% |
|
| 2024/04/11 | 11 | 15.39 | 0 | 0.00 | 15.25 | 11 | 7,726 | 0.14% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 7,751 | -0.03% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 7,829 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 15.40 | 15.30 | -2 | 8,081 | -0.02% |
|
| 2024/03/26 | 30 | 15.25 | 0 | 0.00 | 15.10 | 30 | 8,119 | 0.37% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 15.40 | 15.45 | -2 | 8,258 | -0.02% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 8,945 | -0.01% |
|
| 2024/03/13 | 2 | 15.90 | 3 | 15.90 | 15.85 | -1 | 8,933 | -0.01% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 16.60 | 16.50 | -2 | 8,888 | -0.02% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 17.71 | 17.75 | -4 | 8,785 | -0.05% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 17.65 | 17.85 | -1 | 8,809 | -0.01% |
|
| 2024/03/04 | 5 | 18.36 | 2 | 18.50 | 18.15 | 3 | 9,005 | 0.03% |
|
| 2024/03/01 | 1 | 17.90 | 4 | 17.85 | 17.90 | -3 | 8,904 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 20 | 18.20 | 18.25 | -20 | 8,866 | -0.23% |
|
| 2024/02/27 | 3 | 18.45 | 0 | 0.00 | 18.20 | 3 | 8,961 | 0.03% |
|
| 2024/02/26 | 2 | 18.88 | 1 | 18.80 | 18.80 | 1 | 8,941 | 0.01% |
|
| 2024/02/23 | 4 | 18.64 | 101 | 18.65 | 18.50 | -97 | 9,062 | -1.07% |
大賣/
|
| 2024/02/22 | 23 | 19.19 | 4 | 19.23 | 19.10 | 19 | 8,864 | 0.21% |
|
| 2024/02/21 | 44 | 19.68 | 15 | 19.48 | 19.25 | 29 | 8,536 | 0.34% |
|
| 2024/02/20 | 10 | 19.35 | 11 | 19.80 | 19.90 | -1 | 7,302 | -0.01% |
|
| 2024/02/19 | 1 | 18.30 | 3 | 17.80 | 18.10 | -2 | 6,607 | -0.03% |
|
| 2024/02/16 | 2 | 17.43 | 2 | 17.55 | 17.40 | 0 | 6,285 | 0.00% |
|
| 2024/02/15 | 1 | 16.25 | 1 | 16.80 | 16.85 | 0 | 5,941 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 5,857 | -0.02% |
|
| 2024/02/02 | 3 | 16.78 | 1 | 16.60 | 16.85 | 2 | 5,792 | 0.03% |
|
| 2024/02/01 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 5,570 | 0.02% |
|
| 2024/01/30 | 5 | 16.25 | 0 | 0.00 | 16.30 | 5 | 5,467 | 0.09% |
|
| 2024/01/29 | 1 | 16.90 | 7 | 16.51 | 16.55 | -6 | 5,411 | -0.11% |
|
| 2024/01/26 | 51 | 16.30 | 0 | 0.00 | 16.10 | 51 | 5,176 | 0.99% |
|
| 2024/01/25 | 4 | 16.98 | 1 | 16.45 | 16.45 | 3 | 5,123 | 0.06% |
|
| 2024/01/24 | 3 | 16.60 | 2 | 16.55 | 16.55 | 1 | 4,771 | 0.02% |
|
| 2024/01/19 | 20 | 15.55 | 0 | 0.00 | 15.60 | 20 | 4,273 | 0.47% |
|
| 2024/01/15 | 30 | 15.55 | 0 | 0.00 | 15.55 | 30 | 4,244 | 0.71% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 4,124 | -0.05% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 3,970 | -0.03% |
|
| 2023/12/29 | 0 | 0.00 | 5 | 16.10 | 16.05 | -5 | 3,897 | -0.13% |
|
| 2023/12/27 | 0 | 0.00 | 5.1 | 16.35 | 16.10 | -5.1 | 3,877 | -0.13% |
|
| 2023/12/25 | 10 | 16.44 | 5 | 16.40 | 16.35 | 5 | 3,753 | 0.13% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 15.80 | 15.80 | -5 | 3,366 | -0.15% |
|
| 2023/12/18 | 6 | 16.88 | 1 | 16.85 | 16.20 | 5 | 3,315 | 0.15% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 16.00 | 16.15 | -1 | 2,985 | -0.03% |
|
| 2023/12/14 | 1.1 | 15.70 | 0 | 0.00 | 15.65 | 1.1 | 2,900 | 0.04% |
|
| 2023/12/13 | 5 | 16.33 | 1.2 | 16.12 | 16.10 | 3.9 | 2,837 | 0.14% |
|
| 2023/12/11 | 1 | 15.75 | 0 | 0.00 | 15.60 | 1 | 2,608 | 0.04% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 2,636 | -0.04% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 2,637 | -0.04% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 16.20 | 16.10 | -5 | 2,617 | -0.19% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 16.20 | 16.05 | -0.1 | 2,561 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 15.85 | 15.80 | -2 | 2,451 | -0.08% |
|
| 2023/11/29 | 2 | 16.00 | 2 | 16.10 | 16.10 | 0 | 2,382 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 15.00 | 15.10 | -5 | 2,072 | -0.24% |
|
| 2023/11/27 | 1 | 15.25 | 0 | 0.00 | 15.00 | 1 | 2,028 | 0.05% |
|
| 2023/11/24 | 3 | 15.23 | 2 | 15.30 | 15.35 | 1 | 1,987 | 0.05% |
|
| 2023/11/22 | 9 | 16.08 | 0 | 0.00 | 15.80 | 9 | 1,624 | 0.55% |
|
| 2023/11/21 | 0 | 0.00 | 10 | 15.35 | 16.05 | -10 | 1,369 | -0.73% |
|
| 2023/11/17 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 1,009 | 0.10% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 13.95 | 14.00 | -2 | 1,658 | -0.12% |
|
| 2023/10/03 | 2 | 14.05 | 0 | 0.00 | 14.00 | 2 | 1,953 | 0.10% |
|
| 2023/09/15 | 11 | 14.45 | 0 | 0.00 | 14.40 | 11 | 2,394 | 0.46% |
|
| 2023/09/14 | 0 | 14.60 | 0 | 0.00 | 14.60 | 0 | 2,376 | 0.00% |
|
| 2023/09/08 | 0.1 | 15.60 | 12 | 15.40 | 15.45 | -11.9 | 2,326 | -0.51% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 14.83 | 14.85 | -4 | 2,971 | -0.13% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 14.90 | 14.65 | -1 | 2,970 | -0.03% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 15.28 | 15.25 | -2 | 2,943 | -0.07% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 2,862 | -0.07% |
|
| 2023/08/02 | 2 | 16.70 | 0 | 0.00 | 16.30 | 2 | 2,923 | 0.07% |
|
| 2023/07/28 | 0 | 0.00 | 1.1 | 16.44 | 16.40 | -1.1 | 2,770 | -0.04% |
|
| 2023/07/26 | 2 | 16.23 | 2 | 16.10 | 15.95 | 0 | 2,758 | 0.00% |
|
| 2023/07/25 | 6 | 16.10 | 0 | 0.00 | 16.20 | 6 | 2,767 | 0.22% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 15.90 | 15.95 | -3 | 2,763 | -0.11% |
|
| 2023/07/21 | 20 | 16.20 | 20 | 16.14 | 16.10 | 0 | 2,745 | 0.00% |
|
| 2023/07/19 | 0.1 | 16.45 | 2 | 16.60 | 16.30 | -1.9 | 2,787 | -0.07% |
|
| 2023/07/18 | 3 | 16.85 | 4 | 16.61 | 16.50 | -1 | 2,868 | -0.03% |
|
| 2023/07/17 | 0 | 0.00 | 1.1 | 16.70 | 16.80 | -1.1 | 2,918 | -0.04% |
|
| 2023/07/14 | 0 | 0.00 | 10 | 16.35 | 16.40 | -10 | 3,090 | -0.32% |
|
| 2023/07/13 | 0 | 0.00 | 9.2 | 16.30 | 16.10 | -9.2 | 3,116 | -0.29% |
|
| 2023/07/12 | 21 | 16.11 | 20 | 16.00 | 16.00 | 1 | 3,158 | 0.03% |
|
| 2023/07/11 | 11 | 16.30 | 0 | 0.00 | 16.25 | 11 | 3,194 | 0.34% |
|
| 2023/07/10 | 6 | 16.54 | 0 | 0.00 | 16.40 | 6 | 3,194 | 0.19% |
|
| 2023/07/06 | 3 | 16.37 | 0 | 0.00 | 16.25 | 3 | 3,083 | 0.10% |
|
| 2023/07/05 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 3,069 | 0.03% |
|
| 2023/07/04 | 2 | 16.35 | 0 | 0.00 | 16.40 | 2 | 3,029 | 0.07% |
|
| 2023/07/03 | 2 | 16.30 | 0 | 0.00 | 16.20 | 2 | 2,994 | 0.07% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 15.70 | 15.85 | -2 | 3,025 | -0.07% |
|
| 2023/06/28 | 2 | 15.55 | 2 | 15.95 | 15.60 | 0 | 3,090 | 0.00% |
|
| 2023/06/27 | 0.1 | 15.55 | 0 | 0.00 | 15.35 | 0.1 | 3,317 | 0.00% |
|
| 2023/06/26 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 3,593 | 0.06% |
|
| 2023/06/19 | 0 | 0.00 | 1.1 | 16.00 | 16.05 | -1.1 | 3,912 | -0.03% |
|
| 2023/06/08 | 0.1 | 16.10 | 1 | 16.10 | 16.05 | -0.9 | 3,967 | -0.02% |
|
| 2023/06/07 | 5 | 16.40 | 0 | 0.00 | 16.35 | 5 | 3,989 | 0.13% |
|
| 2023/06/06 | 1 | 16.45 | 3 | 16.20 | 16.50 | -2 | 4,048 | -0.05% |
|
| 2023/06/05 | 0 | 0.00 | 66 | 16.12 | 16.15 | -66 | 3,956 | -1.67% |
|
| 2023/06/02 | 57.1 | 16.37 | 0 | 0.00 | 16.35 | 57.1 | 3,966 | 1.44% |
|
| 2023/05/30 | 0 | 0.00 | 4 | 15.26 | 15.30 | -4 | 3,831 | -0.10% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 15.05 | 15.00 | -2 | 3,838 | -0.05% |
|
| 2023/05/25 | 20 | 15.28 | 0 | 0.00 | 15.15 | 20 | 3,837 | 0.52% |
|
| 2023/05/19 | 3.1 | 15.29 | 0 | 0.00 | 15.05 | 3.1 | 3,872 | 0.08% |
|
| 2023/05/12 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 3,960 | 0.05% |
|
| 2023/05/10 | 2 | 15.40 | 6 | 15.32 | 15.40 | -4 | 3,963 | -0.10% |
|
| 2023/05/05 | 3 | 15.80 | 0 | 0.00 | 15.75 | 3 | 3,974 | 0.08% |
|
| 2023/04/28 | 1 | 16.10 | 2 | 16.10 | 16.10 | -1 | 4,026 | -0.02% |
|
| 2023/04/27 | 2 | 15.70 | 5 | 15.90 | 15.80 | -3 | 4,024 | -0.07% |
|
| 2023/04/26 | 3 | 15.85 | 0 | 0.00 | 15.90 | 3 | 4,029 | 0.07% |
|
| 2023/04/25 | 4 | 16.05 | 0 | 0.00 | 15.80 | 4 | 4,030 | 0.10% |
|
| 2023/04/24 | 4 | 16.20 | 0 | 0.00 | 16.25 | 4 | 4,008 | 0.10% |
|
| 2023/04/21 | 10 | 16.54 | 30 | 16.24 | 16.20 | -20 | 4,002 | -0.50% |
|
| 2023/04/20 | 25 | 16.96 | 0 | 0.00 | 16.80 | 25 | 3,926 | 0.64% |
|
| 2023/04/19 | 5 | 17.35 | 23 | 17.44 | 17.35 | -18 | 3,819 | -0.47% |
|
| 2023/04/18 | 9 | 16.86 | 7 | 16.99 | 16.80 | 2 | 3,582 | 0.06% |
|
| 2023/04/17 | 11 | 16.86 | 0 | 0.00 | 17.05 | 11 | 3,603 | 0.31% |
|
| 2023/04/14 | 1 | 16.80 | 8 | 16.75 | 16.75 | -7 | 3,692 | -0.19% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 16.60 | 16.60 | -4 | 3,670 | -0.11% |
|
| 2023/04/12 | 8 | 16.63 | 2 | 16.70 | 16.70 | 6 | 3,646 | 0.16% |
|
| 2023/04/07 | 1 | 16.85 | 4 | 16.80 | 16.80 | -3 | 3,613 | -0.08% |
|
| 2023/04/06 | 3 | 16.85 | 0 | 0.00 | 16.85 | 3 | 3,602 | 0.08% |
|
| 2023/03/31 | 2 | 16.70 | 15 | 16.76 | 16.75 | -13 | 3,601 | -0.36% |
|
| 2023/03/30 | 5 | 16.76 | 11 | 16.95 | 16.70 | -6 | 3,593 | -0.17% |
|
| 2023/03/29 | 11 | 16.87 | 0 | 0.00 | 16.75 | 11 | 3,555 | 0.31% |
|
| 2023/03/28 | 21 | 17.03 | 3 | 17.18 | 17.10 | 18 | 3,553 | 0.51% |
|
| 2023/03/27 | 2 | 17.13 | 1 | 17.35 | 17.50 | 1 | 3,387 | 0.03% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 3,112 | -0.03% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 16.10 | 16.30 | -2 | 2,964 | -0.07% |
|
| 2023/03/15 | 2 | 16.00 | 0 | 0.00 | 15.95 | 2 | 3,247 | 0.06% |
|
| 2023/03/13 | 1 | 15.85 | 0 | 0.00 | 16.15 | 1 | 3,422 | 0.03% |
|
| 2023/03/09 | 1 | 16.30 | 1 | 16.35 | 16.25 | 0 | 3,776 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 16.20 | 16.15 | -4 | 4,887 | -0.08% |
|
| 2023/03/03 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 4,873 | 0.02% |
|
| 2023/03/01 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 4,939 | 0.04% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 5,705 | -0.02% |
|
| 2023/02/16 | 2 | 15.63 | 1 | 15.65 | 15.65 | 1 | 5,839 | 0.02% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 15.47 | 15.40 | -0.1 | 6,138 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 7,266 | -0.01% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 15.45 | 15.40 | -2 | 7,369 | -0.03% |
|
| 2023/01/10 | 2 | 16.20 | 3 | 16.42 | 16.20 | -1 | 7,729 | -0.01% |
|
| 2023/01/09 | 2 | 16.18 | 0 | 0.00 | 16.10 | 2 | 7,821 | 0.03% |
|
| 2023/01/05 | 3 | 16.08 | 0 | 16.20 | 16.05 | 3 | 8,148 | 0.04% |
|
| 2023/01/04 | 1 | 16.00 | 3 | 16.15 | 16.30 | -2 | 8,235 | -0.02% |
|
| 2022/12/29 | 152 | 15.20 | 153 | 15.06 | 15.20 | -1 | 8,987 | -0.01% |
大買/大賣/
|
| 2022/12/28 | 0 | 0.00 | 5 | 15.19 | 15.15 | -5 | 9,263 | -0.05% |
|
| 2022/12/27 | 2 | 15.55 | 0 | 0.00 | 15.60 | 2 | 9,510 | 0.02% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 9,573 | -0.01% |
|
| 2022/12/23 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 9,716 | 0.01% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 15.85 | 15.65 | -2 | 10,063 | -0.02% |
|
| 2022/12/20 | 2 | 15.65 | 0 | 0.00 | 15.55 | 2 | 10,190 | 0.02% |
|
| 2022/12/16 | 0.1 | 16.95 | 0 | 0.00 | 16.80 | 0.1 | 10,475 | 0.00% |
|
| 2022/12/15 | 3 | 17.40 | 0 | 0.00 | 17.30 | 3 | 10,510 | 0.03% |
|
| 2022/12/14 | 0 | 0.00 | 7 | 17.10 | 17.05 | -7 | 10,550 | -0.07% |
|
| 2022/12/12 | 1 | 17.05 | 3 | 17.10 | 17.10 | -2 | 10,803 | -0.02% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 17.15 | 17.00 | -1 | 10,989 | -0.01% |
|
| 2022/12/08 | 29 | 17.57 | 30 | 17.56 | 17.55 | -1 | 11,410 | -0.01% |
|
| 2022/12/07 | 5 | 17.06 | 27 | 17.29 | 17.00 | -22 | 11,527 | -0.19% |
|
| 2022/12/06 | 6 | 17.55 | 6 | 17.35 | 17.35 | 0 | 11,945 | 0.00% |
|
| 2022/12/05 | 10 | 17.56 | 12 | 17.68 | 17.50 | -2 | 12,389 | -0.02% |
|
| 2022/12/01 | 26 | 17.84 | 33 | 17.56 | 17.90 | -7 | 13,147 | -0.05% |
|
| 2022/11/30 | 35.1 | 18.05 | 67 | 17.76 | 17.60 | -31.9 | 13,210 | -0.24% |
|
| 2022/11/29 | 87 | 17.24 | 59 | 17.41 | 17.95 | 28 | 12,869 | 0.22% |
|
| 2022/11/28 | 20 | 16.30 | 57 | 16.09 | 16.35 | -37 | 12,477 | -0.30% |
|
| 2022/11/25 | 50 | 16.58 | 49 | 16.57 | 16.10 | 1 | 12,727 | 0.01% |
|
| 2022/11/24 | 32 | 16.25 | 32 | 16.24 | 16.25 | 0 | 13,019 | 0.00% |
|
| 2022/11/22 | 33 | 16.39 | 30 | 16.35 | 16.35 | 3 | 13,984 | 0.02% |
|
| 2022/11/21 | 129 | 16.78 | 129 | 16.68 | 16.65 | 0 | 14,630 | 0.00% |
大買/大賣/
|
| 2022/11/18 | 121 | 16.64 | 121 | 16.77 | 16.80 | 0 | 15,292 | 0.00% |
大買/大賣/
|
| 2022/11/17 | 3 | 16.57 | 5 | 15.80 | 16.75 | -2 | 15,498 | -0.01% |
|
| 2022/11/15 | 58 | 15.63 | 58 | 15.75 | 15.95 | 0 | 16,431 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 17,786 | -0.01% |
|
| 2022/11/11 | 140 | 16.39 | 173 | 16.06 | 15.80 | -33 | 18,823 | -0.18% |
大買/大賣/
|
| 2022/11/10 | 170 | 16.35 | 144 | 16.20 | 16.15 | 26 | 19,485 | 0.13% |
大買/大賣/
|
| 2022/11/09 | 3 | 17.10 | 5 | 17.02 | 17.00 | -2 | 19,980 | -0.01% |
|
| 2022/11/08 | 18 | 17.34 | 3 | 16.95 | 16.90 | 15 | 20,843 | 0.07% |
|
| 2022/11/07 | 40 | 17.18 | 67 | 16.92 | 17.05 | -27 | 21,285 | -0.13% |
|
| 2022/11/04 | 47 | 16.24 | 46 | 16.31 | 16.65 | 1 | 22,150 | 0.00% |
|
| 2022/11/03 | 23 | 16.00 | 2 | 15.95 | 16.10 | 21 | 23,414 | 0.09% |
|
| 2022/11/02 | 7 | 15.49 | 8 | 15.51 | 15.85 | -1 | 25,039 | 0.00% |
|
| 2022/11/01 | 3 | 15.28 | 44 | 15.23 | 15.35 | -41 | 25,210 | -0.16% |
|
| 2022/10/31 | 24 | 15.03 | 36 | 15.18 | 14.95 | -12 | 25,196 | -0.05% |
|
| 2022/10/28 | 10 | 14.63 | 7 | 14.66 | 14.60 | 3 | 25,128 | 0.01% |
|
| 2022/10/27 | 39 | 15.14 | 50 | 15.27 | 15.30 | -11 | 25,078 | -0.04% |
|
| 2022/10/26 | 112 | 15.01 | 167 | 15.09 | 14.85 | -55 | 25,086 | -0.22% |
大買/大賣/
|
| 2022/10/25 | 2 | 15.43 | 4 | 15.45 | 15.30 | -2 | 25,067 | -0.01% |
|
| 2022/10/24 | 3 | 15.70 | 8 | 15.88 | 15.55 | -5 | 25,105 | -0.02% |
|
| 2022/10/21 | 1 | 15.75 | 0 | 0.00 | 15.35 | 1 | 25,090 | 0.00% |
|
| 2022/10/20 | 40 | 15.71 | 38 | 15.81 | 15.85 | 2 | 25,102 | 0.01% |
|
| 2022/10/18 | 1 | 16.45 | 7 | 16.55 | 16.45 | -6 | 24,966 | -0.02% |
|
| 2022/10/14 | 27 | 16.27 | 24 | 16.17 | 16.40 | 3 | 24,863 | 0.01% |
|
| 2022/10/13 | 103 | 15.74 | 100 | 15.46 | 15.20 | 3 | 24,787 | 0.01% |
大買/
|
| 2022/10/12 | 11 | 16.37 | 21 | 16.37 | 16.40 | -10 | 24,939 | -0.04% |
|
| 2022/10/11 | 6 | 16.40 | 0 | 0.00 | 16.10 | 6 | 24,905 | 0.02% |
|
| 2022/10/07 | 66 | 17.49 | 21 | 17.60 | 17.20 | 45 | 24,752 | 0.18% |
|
| 2022/10/06 | 54 | 17.03 | 53 | 16.80 | 16.95 | 1 | 24,190 | 0.00% |
|
| 2022/10/05 | 139 | 17.50 | 137 | 17.06 | 16.80 | 2 | 24,097 | 0.01% |
大買/大賣/
|
| 2022/10/04 | 25 | 16.74 | 165 | 16.79 | 17.15 | -140 | 23,861 | -0.59% |
大賣/鉅額交易
|
| 2022/09/30 | 16 | 16.07 | 42 | 16.16 | 16.15 | -26 | 23,964 | -0.11% |
|
| 2022/09/29 | 51 | 16.23 | 61 | 16.30 | 16.10 | -10 | 23,986 | -0.04% |
|
| 2022/09/28 | 11 | 15.59 | 0 | 0.00 | 15.40 | 11 | 23,831 | 0.05% |
|
| 2022/09/27 | 0 | 0.00 | 72 | 16.64 | 16.90 | -72 | 23,639 | -0.30% |
|
| 2022/09/26 | 3 | 16.40 | 13 | 16.27 | 16.15 | -10 | 23,512 | -0.04% |
|
| 2022/09/23 | 0 | 0.00 | 10 | 17.85 | 17.25 | -10 | 23,324 | -0.04% |
|
| 2022/09/21 | 2 | 18.08 | 0 | 0.00 | 17.85 | 2 | 23,118 | 0.01% |
|
| 2022/09/20 | 2 | 17.95 | 2 | 18.05 | 18.10 | 0 | 23,215 | 0.00% |
|
| 2022/09/19 | 11 | 17.72 | 10 | 17.77 | 17.70 | 1 | 23,103 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 17 | 17.90 | 17.90 | -17 | 23,017 | -0.07% |
|
| 2022/09/15 | 2 | 18.73 | 14 | 18.77 | 18.40 | -12 | 22,802 | -0.05% |
|
| 2022/09/14 | 30 | 17.90 | 30 | 17.88 | 18.15 | 0 | 22,253 | 0.00% |
|
| 2022/09/13 | 81 | 18.59 | 104 | 18.40 | 18.35 | -23 | 22,022 | -0.10% |
大賣/
|
| 2022/09/12 | 44 | 18.74 | 10 | 18.45 | 18.80 | 34 | 21,506 | 0.16% |
|
| 2022/09/08 | 36 | 18.27 | 14 | 18.27 | 18.20 | 22 | 20,967 | 0.10% |
|
| 2022/09/07 | 18 | 17.51 | 5 | 17.41 | 17.10 | 13 | 20,325 | 0.06% |
|
| 2022/09/06 | 10 | 17.60 | 27 | 17.42 | 17.30 | -17 | 20,042 | -0.08% |
|
| 2022/09/05 | 40 | 17.88 | 34 | 18.14 | 17.90 | 6 | 19,708 | 0.03% |
|
| 2022/09/02 | 86 | 18.37 | 55 | 18.52 | 18.35 | 31 | 19,414 | 0.16% |
|
| 2022/09/01 | 115 | 18.29 | 71 | 18.45 | 18.35 | 44 | 19,175 | 0.23% |
大買/
|
| 2022/08/31 | 110 | 18.90 | 50 | 18.90 | 18.75 | 60 | 18,890 | 0.32% |
大買/
|
| 2022/08/30 | 88 | 18.59 | 55 | 18.76 | 18.80 | 33 | 18,502 | 0.18% |
|
| 2022/08/29 | 5 | 18.02 | 25 | 17.93 | 17.90 | -20 | 17,902 | -0.11% |
|
| 2022/08/26 | 111 | 18.94 | 68 | 18.92 | 18.75 | 43 | 17,497 | 0.25% |
大買/
|
| 2022/08/25 | 231 | 18.66 | 83 | 18.52 | 19.00 | 148 | 16,787 | 0.88% |
大買/鉅額交易
|
| 2022/08/24 | 129 | 18.09 | 142 | 17.98 | 18.05 | -13 | 15,958 | -0.08% |
大買/大賣/
|
| 2022/08/23 | 52 | 18.36 | 44 | 18.06 | 18.10 | 8 | 15,485 | 0.05% |
|
| 2022/08/22 | 98.1 | 18.80 | 82 | 18.53 | 18.35 | 16.1 | 14,939 | 0.11% |
|
| 2022/08/19 | 11 | 17.94 | 28 | 18.85 | 19.20 | -17 | 14,198 | -0.12% |
|
| 2022/08/18 | 63 | 18.10 | 62 | 18.13 | 17.90 | 1 | 12,847 | 0.01% |
|
| 2022/08/17 | 29 | 17.54 | 12 | 17.50 | 18.00 | 17 | 11,773 | 0.14% |
|
| 2022/08/16 | 6 | 17.28 | 4 | 17.18 | 17.40 | 2 | 11,146 | 0.02% |
|
| 2022/08/15 | 37 | 17.32 | 30 | 17.15 | 17.25 | 7 | 10,571 | 0.07% |
|
| 2022/08/12 | 93 | 16.37 | 92 | 16.49 | 16.80 | 1 | 9,597 | 0.01% |
|
| 2022/08/11 | 66 | 16.59 | 59 | 16.56 | 16.60 | 7 | 8,985 | 0.08% |
|
| 2022/08/10 | 95 | 16.11 | 87 | 16.17 | 16.20 | 8 | 7,872 | 0.10% |
|
| 2022/08/09 | 55 | 14.85 | 58 | 14.87 | 15.25 | -3 | 6,468 | -0.05% |
|
| 2022/08/08 | 12 | 14.04 | 5 | 14.38 | 14.45 | 7 | 4,750 | 0.15% |
|
| 2022/08/02 | 0 | 0.00 | 30 | 13.02 | 12.90 | -30 | 4,278 | -0.70% |
|
| 2022/08/01 | 59 | 13.38 | 49 | 13.36 | 13.35 | 10 | 4,208 | 0.24% |
|
| 2022/07/29 | 1 | 13.45 | 2 | 13.50 | 13.30 | -1 | 4,113 | -0.02% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 13.20 | 13.15 | -2 | 4,013 | -0.05% |
|
| 2022/07/27 | 10 | 13.15 | 3 | 13.40 | 13.30 | 7 | 3,945 | 0.18% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 3,834 | -0.05% |
|
| 2022/07/25 | 10 | 13.30 | 0 | 0.00 | 13.20 | 10 | 3,785 | 0.26% |
|
| 2022/07/22 | 5 | 13.20 | 10 | 13.20 | 12.95 | -5 | 3,740 | -0.13% |
|
| 2022/07/20 | 0 | 0.00 | 10 | 13.45 | 13.15 | -10 | 3,613 | -0.28% |
|
| 2022/07/19 | 2 | 13.45 | 0 | 0.00 | 13.45 | 2 | 3,505 | 0.06% |
|
| 2022/07/18 | 1 | 13.25 | 1 | 13.05 | 13.00 | 0 | 3,156 | 0.00% |
|
| 2022/07/14 | 5 | 13.00 | 0 | 0.00 | 13.00 | 5 | 2,974 | 0.17% |
|
| 2022/07/13 | 5 | 12.75 | 1 | 12.85 | 12.55 | 4 | 2,915 | 0.14% |
|
| 2022/07/12 | 5 | 12.45 | 0 | 0.00 | 12.55 | 5 | 2,860 | 0.17% |
|
| 2022/07/11 | 25 | 12.99 | 20 | 12.90 | 12.85 | 5 | 2,805 | 0.18% |
|
| 2022/07/08 | 5 | 12.88 | 3 | 13.02 | 12.75 | 2 | 2,562 | 0.08% |
|
| 2022/07/07 | 10 | 12.45 | 10 | 12.70 | 12.70 | 0 | 2,323 | 0.00% |
|
| 2022/06/29 | 2 | 12.55 | 0 | 0.00 | 12.60 | 2 | 1,985 | 0.10% |
|
| 2022/06/28 | 3 | 12.78 | 1 | 12.70 | 12.60 | 2 | 1,929 | 0.10% |
|
| 2022/06/07 | 5 | 11.70 | 5 | 11.80 | 11.75 | 0 | 1,441 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 20 | 12.05 | 11.50 | -20 | 1,411 | -1.42% |
|
| 2022/05/19 | 0 | 0.00 | 10 | 11.25 | 11.35 | -10 | 1,166 | -0.86% |
|
| 2022/05/16 | 20 | 11.35 | 26 | 11.36 | 11.25 | -6 | 1,208 | -0.50% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 10.65 | 10.85 | -1 | 1,410 | -0.07% |
|
| 2022/05/09 | 1 | 10.65 | 0 | 0.00 | 10.50 | 1 | 1,512 | 0.07% |
|
| 2022/04/15 | 10 | 11.05 | 0 | 0.00 | 11.10 | 10 | 2,908 | 0.34% |
|
| 2022/04/01 | 5 | 12.10 | 0 | 0.00 | 12.15 | 5 | 4,355 | 0.11% |
|
| 2022/03/31 | 10 | 12.30 | 0 | 0.00 | 12.30 | 10 | 4,555 | 0.22% |
|
| 2022/03/28 | 0 | 12.35 | 0 | 0.00 | 12.25 | 0 | 4,871 | 0.00% |
|
| 2022/03/25 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 4,991 | 0.02% |
|
| 2022/03/24 | 1 | 12.15 | 2 | 12.35 | 12.35 | -1 | 5,077 | -0.02% |
|
| 2022/03/23 | 1 | 12.30 | 1 | 12.45 | 12.30 | 0 | 5,268 | 0.00% |
|
| 2022/03/22 | 1 | 12.20 | 2 | 12.35 | 12.40 | -1 | 6,114 | -0.02% |
|
| 2022/03/15 | 3 | 11.78 | 2 | 11.95 | 11.65 | 1 | 6,781 | 0.01% |
|
| 2022/03/08 | 1 | 12.05 | 1 | 12.20 | 12.00 | 0 | 6,836 | 0.00% |
|
| 2022/03/01 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 6,807 | 0.01% |
|
| 2022/02/24 | 2 | 12.75 | 2 | 12.85 | 12.65 | 0 | 6,763 | 0.00% |
|
| 2022/02/22 | 1 | 13.25 | 1 | 13.30 | 13.10 | 0 | 6,704 | 0.00% |
|
| 2022/02/21 | 2 | 13.38 | 1 | 13.50 | 13.40 | 1 | 6,681 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 6,681 | -0.01% |
|
| 2022/02/17 | 1 | 13.50 | 0 | 0.00 | 13.30 | 1 | 6,690 | 0.01% |
|
| 2022/02/16 | 12 | 13.56 | 2 | 13.73 | 13.55 | 10 | 6,686 | 0.15% |
|
| 2022/02/15 | 1 | 13.45 | 1 | 13.55 | 13.35 | 0 | 6,651 | 0.00% |
|
| 2022/02/14 | 5 | 13.66 | 4 | 13.70 | 13.55 | 1 | 6,610 | 0.02% |
|
| 2022/02/11 | 1 | 14.35 | 1 | 14.50 | 14.15 | 0 | 6,529 | 0.00% |
|
| 2022/02/10 | 1 | 14.45 | 0 | 0.00 | 14.30 | 1 | 6,467 | 0.02% |
|
| 2022/02/09 | 2 | 14.53 | 2 | 14.58 | 14.55 | 0 | 6,404 | 0.00% |
|
| 2022/02/08 | 3 | 14.28 | 3 | 14.43 | 14.40 | 0 | 6,300 | 0.00% |
|
| 2022/02/07 | 3 | 13.93 | 4 | 14.10 | 14.30 | -1 | 6,246 | -0.02% |
|
| 2022/01/26 | 3 | 13.60 | 1 | 13.70 | 13.70 | 2 | 6,157 | 0.03% |
|
| 2022/01/24 | 3 | 13.60 | 5 | 14.08 | 14.50 | -2 | 5,912 | -0.03% |
|
| 2022/01/21 | 1 | 14.25 | 0 | 0.00 | 14.05 | 1 | 5,694 | 0.02% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 5,589 | -0.02% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 13.57 | 13.70 | -3 | 5,533 | -0.05% |
|
| 2022/01/14 | 2 | 12.65 | 2 | 12.75 | 12.75 | 0 | 5,446 | 0.00% |
|
| 2022/01/13 | 1 | 13.30 | 1 | 13.30 | 13.25 | 0 | 5,385 | 0.00% |
|
| 2022/01/12 | 4 | 13.71 | 18 | 13.89 | 13.65 | -14 | 5,339 | -0.26% |
|
| 2022/01/11 | 3 | 13.70 | 3 | 13.82 | 13.70 | 0 | 5,124 | 0.00% |
|
| 2022/01/10 | 2 | 13.65 | 4 | 13.88 | 13.80 | -2 | 5,072 | -0.04% |
|
| 2022/01/07 | 12 | 13.51 | 0 | 0.00 | 13.45 | 12 | 5,011 | 0.24% |
|
| 2022/01/06 | 2 | 13.90 | 3 | 14.08 | 13.95 | -1 | 4,919 | -0.02% |
|
| 2022/01/05 | 1 | 14.55 | 2 | 14.38 | 14.05 | -1 | 4,865 | -0.02% |
|
| 2022/01/04 | 1 | 14.55 | 4 | 14.64 | 14.65 | -3 | 4,749 | -0.06% |
|
| 2022/01/03 | 14 | 14.59 | 7 | 14.68 | 14.70 | 7 | 4,618 | 0.15% |
|
| 2021/12/30 | 1 | 14.50 | 1 | 14.60 | 14.25 | 0 | 4,376 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 14.30 | 14.20 | -1 | 3,917 | -0.03% |
|
| 2021/12/28 | 0 | 0.00 | 8 | 13.93 | 14.45 | -8 | 3,735 | -0.21% |
|
| 2021/12/27 | 7 | 14.21 | 12 | 13.90 | 14.30 | -5 | 3,510 | -0.14% |
|
| 2021/12/24 | 10 | 13.08 | 0 | 0.00 | 13.05 | 10 | 3,305 | 0.30% |
|
| 2021/12/23 | 3 | 13.32 | 5 | 13.29 | 13.25 | -2 | 3,245 | -0.06% |
|
| 2021/12/22 | 2 | 13.25 | 1 | 13.00 | 13.15 | 1 | 3,081 | 0.03% |
|
| 2021/12/21 | 4 | 13.08 | 2 | 13.25 | 13.05 | 2 | 2,971 | 0.07% |
|
| 2021/12/20 | 2 | 13.10 | 0 | 0.00 | 12.95 | 2 | 2,855 | 0.07% |
|
| 2021/12/16 | 13 | 14.06 | 4 | 14.59 | 13.70 | 9 | 2,544 | 0.35% |
|
| 2021/12/15 | 0 | 0.00 | 10 | 13.18 | 13.35 | -10 | 1,685 | -0.59% |
|
| 2021/12/14 | 19 | 12.93 | 23 | 13.05 | 12.15 | -4 | 1,502 | -0.27% |
|
| 2021/12/13 | 0 | 0.00 | 15 | 12.27 | 12.90 | -15 | 1,173 | -1.28% |
|
| 2021/12/10 | 0 | 0.00 | 0 | 11.80 | 11.75 | 0 | 1,011 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 10.95 | 11.05 | -1 | 834 | -0.12% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 11.05 | 11.10 | -1 | 829 | -0.12% |
|
| 2021/11/30 | 2 | 11.45 | 0 | 0.00 | 11.05 | 2 | 826 | 0.24% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 11.35 | 11.30 | -2 | 741 | -0.27% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 11.38 | 11.35 | -2 | 728 | -0.27% |
|
| 2021/11/17 | 1 | 11.15 | 22 | 11.55 | 11.15 | -21 | 702 | -2.99% |
|
| 2021/11/16 | 22 | 11.45 | 10 | 11.30 | 11.40 | 12 | 680 | 1.76% |
|
| 2021/10/27 | 1 | 11.00 | 0 | 0.00 | 10.90 | 1 | 729 | 0.14% |
|
| 2021/10/21 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 704 | 0.28% |
|
| 2021/09/29 | 0 | 0.00 | 5 | 10.90 | 10.60 | -5 | 961 | -0.52% |
|
| 2021/09/28 | 0 | 0.00 | 13 | 10.45 | 10.60 | -13 | 958 | -1.36% |
|
| 2021/08/31 | 0 | 0.00 | 0 | 10.25 | 9.82 | 0 | 1,112 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 0 | 10.65 | 9.92 | 0 | 1,167 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 0.1 | 10.00 | 9.87 | -0.1 | 1,179 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 0.1 | 9.75 | 9.70 | -0.1 | 1,193 | -0.01% |
|
| 2021/08/16 | 5 | 9.90 | 0.1 | 10.15 | 9.99 | 4.9 | 1,223 | 0.40% |
|
| 2021/08/09 | 1.2 | 10.77 | 1 | 10.70 | 10.70 | 0.2 | 1,409 | 0.01% |
|
| 2021/07/26 | 0 | 0.00 | 10 | 11.15 | 11.55 | -10 | 1,558 | -0.64% |
|
| 2021/07/23 | 0 | 0.00 | 7 | 11.00 | 10.90 | -7 | 1,493 | -0.47% |
|
| 2021/07/19 | 0 | 0.00 | 75.4 | 10.97 | 11.05 | -75.4 | 1,703 | -4.43% |
|
| 2021/07/13 | 0 | 0.00 | 10 | 11.15 | 10.90 | -10 | 1,917 | -0.52% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 10.95 | 10.90 | -2 | 1,959 | -0.10% |
|
| 2021/07/01 | 10 | 10.95 | 0 | 0.00 | 10.90 | 10 | 2,556 | 0.39% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 2,724 | -0.04% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 11.00 | 10.90 | -1 | 2,826 | -0.04% |
|
| 2021/06/10 | 0 | 0.00 | 20 | 11.41 | 11.50 | -20 | 3,357 | -0.60% |
|
| 2021/06/07 | 11 | 11.20 | 0 | 0.00 | 11.20 | 11 | 3,576 | 0.31% |
|
| 2021/06/04 | 10 | 11.45 | 0 | 0.00 | 11.35 | 10 | 3,615 | 0.28% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 11.25 | 11.25 | -10 | 3,605 | -0.28% |
|
| 2021/05/27 | 1 | 11.20 | 0 | 0.00 | 11.10 | 1 | 3,605 | 0.03% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 11.00 | 11.00 | -3 | 3,712 | -0.08% |
|
| 2021/05/18 | 0 | 0.00 | 12 | 9.93 | 10.25 | -12 | 3,624 | -0.33% |
|
| 2021/05/17 | 20 | 9.34 | 0 | 0.00 | 9.32 | 20 | 3,610 | 0.55% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 10.35 | 10.30 | -4 | 3,548 | -0.11% |
|
| 2021/05/12 | 15 | 10.83 | 0 | 0.00 | 10.60 | 15 | 3,525 | 0.43% |
|
| 2021/05/06 | 2 | 12.25 | 0 | 0.00 | 12.40 | 2 | 3,447 | 0.06% |
|
| 2021/05/04 | 35 | 12.70 | 5 | 12.70 | 12.65 | 30 | 3,398 | 0.88% |
|
| 2021/04/29 | 5 | 14.35 | 0 | 0.00 | 14.35 | 5 | 3,296 | 0.15% |
|
| 2021/04/27 | 0 | 0.00 | 1.2 | 14.26 | 14.25 | -1.2 | 3,138 | -0.04% |
|
| 2021/04/21 | 0 | 0.00 | 11 | 14.35 | 14.25 | -11 | 3,095 | -0.36% |
|
| 2021/04/20 | 0 | 0.00 | 10 | 14.30 | 14.35 | -10 | 3,070 | -0.33% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 3,038 | -0.03% |
|
| 2021/04/15 | 10 | 13.65 | 0 | 0.00 | 13.85 | 10 | 3,011 | 0.33% |
|
| 2021/04/12 | 2 | 14.45 | 0 | 0.00 | 14.30 | 2 | 2,987 | 0.07% |
|
| 2021/04/09 | 1 | 14.60 | 0 | 0.00 | 14.10 | 1 | 2,935 | 0.03% |
|
| 2021/04/07 | 1 | 14.85 | 5 | 14.90 | 14.85 | -4 | 2,691 | -0.15% |
|
| 2021/04/06 | 0 | 0.00 | 6 | 14.01 | 14.25 | -6 | 2,557 | -0.23% |
|
| 2021/03/18 | 10 | 13.60 | 13 | 13.63 | 13.50 | -3 | 2,208 | -0.14% |
|
| 2021/03/16 | 10 | 13.60 | 0 | 0.00 | 13.40 | 10 | 2,272 | 0.44% |
|
| 2021/03/15 | 0 | 0.00 | 18 | 13.30 | 13.40 | -18 | 2,211 | -0.81% |
|
| 2021/03/12 | 20 | 13.15 | 1 | 13.25 | 13.15 | 19 | 2,181 | 0.87% |
|
| 2021/03/11 | 19 | 13.23 | 0 | 0.00 | 13.25 | 19 | 2,217 | 0.86% |
|
| 2021/03/05 | 5 | 12.65 | 0 | 0.00 | 12.70 | 5 | 2,416 | 0.21% |
|
| 2021/03/02 | 2 | 13.25 | 0 | 0.00 | 12.90 | 2 | 2,601 | 0.08% |
|
| 2021/02/23 | 5 | 12.90 | 0 | 0.00 | 13.05 | 5 | 2,751 | 0.18% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 12.60 | 12.65 | -2 | 2,814 | -0.07% |
|
| 2021/02/01 | 0 | 0.00 | 0.4 | 11.75 | 11.80 | -0.4 | 3,268 | -0.01% |
|
| 2021/01/19 | 0 | 0.00 | 8 | 13.00 | 13.05 | -8 | 3,488 | -0.23% |
|
| 2021/01/18 | 37 | 13.17 | 37 | 13.18 | 13.20 | 0 | 3,513 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 13.05 | 13.15 | -2 | 3,442 | -0.06% |
|
| 2021/01/14 | 38 | 13.00 | 28 | 13.01 | 13.05 | 10 | 3,481 | 0.29% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 12.38 | 12.40 | -10 | 3,559 | -0.28% |
|
| 2021/01/06 | 2 | 13.15 | 3 | 13.80 | 13.25 | -1 | 3,626 | -0.03% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 13.90 | 13.85 | -3 | 3,627 | -0.08% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 3,679 | -0.03% |
|
| 2020/12/30 | 10 | 13.60 | 0 | 0.00 | 13.60 | 10 | 3,783 | 0.26% |
|
| 2020/12/28 | 5 | 13.60 | 0 | 0.00 | 13.55 | 5 | 3,801 | 0.13% |
|
| 2020/12/22 | 0 | 0.00 | 10 | 13.30 | 13.10 | -10 | 4,051 | -0.25% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 4,153 | -0.02% |
|
| 2020/12/18 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 4,451 | 0.02% |
|
| 2020/12/16 | 10 | 13.40 | 0 | 0.00 | 13.50 | 10 | 4,719 | 0.21% |
|
| 2020/12/15 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 4,808 | 0.02% |
|
| 2020/12/14 | 5 | 13.60 | 0 | 0.00 | 13.75 | 5 | 4,894 | 0.10% |
|
| 2020/12/10 | 3 | 13.80 | 0 | 0.00 | 14.00 | 3 | 5,190 | 0.06% |
|
| 2020/12/08 | 10 | 14.70 | 0 | 0.00 | 14.75 | 10 | 6,079 | 0.16% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 14.69 | 14.65 | -5 | 6,217 | -0.08% |
|
| 2020/12/04 | 3 | 14.90 | 0 | 0.00 | 14.90 | 3 | 6,289 | 0.05% |
|
| 2020/12/02 | 2 | 15.60 | 8 | 15.97 | 15.45 | -6 | 6,388 | -0.09% |
|
| 2020/12/01 | 3 | 15.60 | 2 | 15.53 | 15.60 | 1 | 6,402 | 0.02% |
|
| 2020/11/30 | 1 | 15.40 | 0 | 0.00 | 15.15 | 1 | 6,585 | 0.02% |
|
| 2020/11/26 | 1 | 15.00 | 3 | 15.10 | 14.95 | -2 | 6,629 | -0.03% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 7,150 | -0.01% |
|
| 2020/11/18 | 2 | 14.40 | 10 | 14.40 | 14.40 | -8 | 7,462 | -0.11% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 15.28 | 15.20 | -3 | 7,538 | -0.04% |
|
| 2020/11/12 | 3 | 14.60 | 10 | 14.60 | 14.60 | -7 | 7,469 | -0.09% |
|
| 2020/11/05 | 1 | 14.25 | 1 | 14.05 | 14.10 | 0 | 7,606 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 13.35 | 13.35 | -2 | 7,918 | -0.03% |
|
| 2020/10/30 | 5 | 13.60 | 1 | 13.50 | 13.45 | 4 | 7,943 | 0.05% |
|
| 2020/10/29 | 5 | 13.45 | 1 | 13.70 | 13.75 | 4 | 7,959 | 0.05% |
|
| 2020/10/28 | 12 | 14.45 | 0 | 0.00 | 14.05 | 12 | 7,999 | 0.15% |
|
| 2020/10/26 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 7,953 | 0.01% |
|
| 2020/10/23 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 7,935 | 0.01% |
|
| 2020/10/21 | 2 | 14.50 | 0 | 0.00 | 14.55 | 2 | 7,973 | 0.03% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 15.00 | 14.70 | -1 | 7,945 | -0.01% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 13.80 | 14.10 | -1 | 8,004 | -0.01% |
|
| 2020/09/30 | 1 | 13.80 | 0 | 0.00 | 14.00 | 1 | 8,007 | 0.01% |
|
| 2020/09/29 | 2 | 14.45 | 0 | 0.00 | 13.80 | 2 | 8,020 | 0.02% |
|
| 2020/09/25 | 1 | 14.10 | 0 | 0.00 | 13.70 | 1 | 7,999 | 0.01% |
|
| 2020/09/24 | 8 | 14.76 | 3 | 14.95 | 14.55 | 5 | 7,937 | 0.06% |
|
| 2020/09/23 | 14 | 15.91 | 5 | 16.03 | 15.30 | 9 | 7,944 | 0.11% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 15.45 | 15.35 | -5 | 7,683 | -0.07% |
|
| 2020/09/17 | 3 | 15.97 | 1 | 15.85 | 16.00 | 2 | 7,600 | 0.03% |
|
| 2020/09/16 | 10 | 16.03 | 9 | 15.90 | 15.80 | 1 | 7,506 | 0.01% |
|
| 2020/09/15 | 11 | 15.74 | 6 | 15.71 | 15.50 | 5 | 7,325 | 0.07% |
|
| 2020/09/14 | 17 | 16.17 | 13 | 16.40 | 16.00 | 4 | 7,168 | 0.06% |
|
| 2020/09/11 | 18 | 15.85 | 112 | 15.27 | 15.70 | -94 | 6,678 | -1.41% |
大賣/
|
| 2020/09/10 | 133 | 14.95 | 33 | 15.15 | 14.75 | 100 | 6,137 | 1.63% |
大買/
|
| 2020/09/09 | 5 | 14.75 | 1 | 14.90 | 14.65 | 4 | 5,992 | 0.07% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 14.25 | 14.20 | -4 | 5,878 | -0.07% |
|
| 2020/09/07 | 6 | 15.38 | 6 | 14.82 | 14.70 | 0 | 5,803 | 0.00% |
|
| 2020/09/04 | 2 | 15.03 | 1 | 15.05 | 15.20 | 1 | 5,654 | 0.02% |
|
| 2020/09/03 | 7 | 15.22 | 0 | 0.00 | 15.30 | 7 | 5,536 | 0.13% |
|
| 2020/09/01 | 0 | 0.00 | 32 | 13.65 | 13.70 | -32 | 5,147 | -0.62% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 13.40 | 13.50 | -5 | 5,051 | -0.10% |
|
| 2020/08/27 | 7 | 13.30 | 5 | 13.25 | 13.35 | 2 | 4,960 | 0.04% |
|
| 2020/08/26 | 30 | 13.63 | 0 | 0.00 | 13.55 | 30 | 4,877 | 0.62% |
|
| 2020/08/25 | 10 | 14.06 | 145 | 13.70 | 13.55 | -135 | 4,786 | -2.82% |
大賣/鉅額交易
|
| 2020/08/24 | 4 | 13.55 | 4 | 14.00 | 14.00 | 0 | 4,271 | 0.00% |
|
| 2020/08/21 | 1 | 12.65 | 0 | 0.00 | 12.75 | 1 | 3,938 | 0.03% |
|
| 2020/08/20 | 19 | 12.00 | 0 | 0.00 | 11.85 | 19 | 3,846 | 0.49% |
|
| 2020/08/19 | 21 | 12.85 | 0 | 0.00 | 12.70 | 21 | 3,722 | 0.56% |
|
| 2020/08/18 | 45 | 12.74 | 0 | 0.00 | 12.95 | 45 | 3,638 | 1.24% |
|
| 2020/08/17 | 57 | 12.40 | 2 | 12.50 | 12.65 | 55 | 3,498 | 1.57% |
|
| 2020/08/13 | 0 | 0.00 | 16 | 12.50 | 12.15 | -16 | 3,386 | -0.47% |
|
| 2020/08/12 | 7 | 11.85 | 1 | 12.15 | 12.45 | 6 | 3,329 | 0.18% |
|
| 2020/08/11 | 2 | 12.75 | 11 | 12.55 | 12.35 | -9 | 3,244 | -0.28% |
|
| 2020/08/10 | 9 | 12.80 | 171 | 12.41 | 12.80 | -162 | 3,053 | -5.31% |
大賣/鉅額交易
|
| 2020/08/07 | 150 | 11.92 | 10 | 12.10 | 11.65 | 140 | 2,767 | 5.06% |
大買/鉅額交易
|
| 2020/08/06 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 2,715 | 0.04% |
|
| 2020/08/05 | 0 | 0.00 | 150 | 11.70 | 11.75 | -150 | 2,676 | -5.60% |
大賣/鉅額交易
|
| 2020/08/04 | 130 | 11.60 | 0 | 0.00 | 11.70 | 130 | 2,648 | 4.91% |
大買/鉅額交易
|
| 2020/08/03 | 20 | 11.55 | 0 | 0.00 | 11.50 | 20 | 2,610 | 0.77% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 10.80 | 10.90 | -2 | 2,515 | -0.08% |
|
| 2020/07/28 | 2 | 10.30 | 10 | 10.35 | 10.30 | -8 | 2,490 | -0.32% |
|
| 2020/07/27 | 8 | 11.01 | 1 | 11.30 | 10.90 | 7 | 2,551 | 0.27% |
|
| 2020/07/24 | 2 | 11.30 | 2 | 11.70 | 11.20 | 0 | 2,488 | 0.00% |
|
| 2020/07/21 | 30 | 11.05 | 0 | 0.00 | 10.90 | 30 | 2,279 | 1.32% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 2,146 | -0.05% |
|
| 2020/07/13 | 2 | 11.05 | 1 | 11.00 | 11.10 | 1 | 2,073 | 0.05% |
|
| 2020/07/10 | 10 | 10.90 | 10 | 10.75 | 10.65 | 0 | 2,025 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 9 | 10.96 | 11.05 | -9 | 1,821 | -0.49% |
|
| 2020/07/03 | 9 | 10.55 | 5 | 10.65 | 10.65 | 4 | 1,747 | 0.23% |
|
| 2020/07/01 | 2 | 10.20 | 11.1 | 10.65 | 10.65 | -9.1 | 1,499 | -0.61% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 9.50 | 9.30 | -5 | 1,078 | -0.46% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 8.08 | 8.07 | -5 | 1,029 | -0.49% |
|
| 2020/05/15 | 10 | 7.99 | 0 | 0.00 | 7.92 | 10 | 1,018 | 0.98% |
|
| 2020/04/17 | 2 | 7.95 | 0 | 0.00 | 7.93 | 2 | 838 | 0.24% |
|
| 2020/01/09 | 10 | 10.20 | 0 | 0.00 | 10.25 | 10 | 1,034 | 0.97% |
|
| 2020/01/07 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 1,085 | 0.18% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 10.75 | 10.80 | -5 | 1,389 | -0.36% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 10.65 | 10.65 | -5 | 1,500 | -0.33% |
|
| 2019/12/20 | 5 | 10.85 | 0 | 0.00 | 10.80 | 5 | 1,490 | 0.34% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 10.95 | 10.85 | -2 | 1,484 | -0.13% |
|
| 2019/12/18 | 1 | 11.45 | 1 | 11.35 | 11.05 | 0 | 1,462 | 0.00% |
|
| 2019/12/17 | 2 | 10.85 | 2 | 11.28 | 11.35 | 0 | 1,337 | 0.00% |
|
| 2019/11/15 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 1,264 | 0.16% |
|
| 2019/10/21 | 0 | 0.00 | 6 | 10.90 | 10.90 | -6 | 1,543 | -0.39% |
|
| 2019/10/18 | 6 | 11.00 | 1 | 10.95 | 10.95 | 5 | 1,541 | 0.32% |
|
| 2019/10/09 | 0 | 0.00 | 5 | 10.90 | 10.90 | -5 | 1,377 | -0.36% |
|
| 2019/10/04 | 0 | 0.00 | 8 | 11.28 | 11.00 | -8 | 1,355 | -0.59% |
|
| 2019/10/03 | 11 | 11.03 | 7 | 11.09 | 11.10 | 4 | 1,300 | 0.31% |
|
| 2019/10/02 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 1,158 | 0.17% |
|
| 2019/10/01 | 5 | 10.70 | 0 | 0.00 | 10.70 | 5 | 1,150 | 0.43% |
|
| 2019/09/26 | 0 | 0.00 | 20 | 10.20 | 10.30 | -20 | 1,041 | -1.92% |
|
| 2019/09/12 | 5 | 10.25 | 0 | 0.00 | 10.30 | 5 | 1,045 | 0.48% |
|
| 2019/09/10 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 1,049 | 0.10% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 10.70 | 10.80 | -1 | 984 | -0.10% |
|
| 2019/08/21 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 1,031 | 0.19% |
|
| 2019/08/12 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 1,296 | 0.08% |
|
| 2019/08/05 | 0 | 0.00 | 5 | 10.70 | 10.50 | -5 | 1,766 | -0.28% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 10.60 | 10.75 | -5 | 2,045 | -0.24% |
|
| 2019/07/31 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 2,140 | 0.05% |
|
| 2019/07/25 | 0 | 0.00 | 4 | 11.38 | 11.55 | -4 | 2,216 | -0.18% |
|
| 2019/07/24 | 4 | 11.20 | 11 | 11.04 | 11.20 | -7 | 2,109 | -0.33% |
|
| 2019/07/05 | 4 | 10.55 | 0 | 0.00 | 10.50 | 4 | 2,379 | 0.17% |
|
| 2019/07/02 | 8 | 10.30 | 0 | 0.00 | 10.30 | 8 | 2,422 | 0.33% |
|
| 2019/06/27 | 0 | 0.00 | 10 | 10.20 | 10.15 | -10 | 2,526 | -0.40% |
|
| 2019/06/21 | 10 | 10.55 | 10 | 10.30 | 10.30 | 0 | 2,819 | 0.00% |
|
| 2019/06/19 | 2 | 10.35 | 2 | 10.40 | 10.35 | 0 | 2,834 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 0.4 | 10.20 | 10.25 | -0.4 | 2,884 | -0.01% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 2,937 | -0.03% |
|
| 2019/05/22 | 11 | 11.00 | 0 | 0.00 | 10.80 | 11 | 2,939 | 0.37% |
|
| 2019/05/20 | 5 | 10.80 | 3 | 10.85 | 10.85 | 2 | 2,902 | 0.07% |
|
| 2019/05/17 | 5 | 11.20 | 1 | 11.85 | 10.80 | 4 | 2,839 | 0.14% |
|
| 2019/05/16 | 1 | 12.10 | 2 | 11.85 | 11.60 | -1 | 2,704 | -0.04% |
|
| 2019/05/15 | 2 | 11.90 | 2 | 12.00 | 11.65 | 0 | 2,621 | 0.00% |
|
| 2019/05/13 | 1 | 12.20 | 34 | 12.26 | 12.15 | -33 | 2,484 | -1.33% |
|
| 2019/05/10 | 37 | 12.49 | 7 | 12.41 | 12.55 | 30 | 2,237 | 1.34% |
|
| 2019/05/09 | 4 | 11.40 | 0 | 0.00 | 11.45 | 4 | 1,951 | 0.20% |
|
| 2019/05/08 | 16 | 11.90 | 0 | 0.00 | 12.10 | 16 | 1,883 | 0.85% |
|
| 2019/05/07 | 4 | 11.95 | 1 | 11.90 | 12.00 | 3 | 1,830 | 0.16% |
|
| 2019/05/03 | 2 | 11.55 | 0.1 | 11.45 | 11.55 | 1.9 | 1,731 | 0.11% |
|
| 2019/05/02 | 10 | 11.30 | 0 | 0.00 | 11.40 | 10 | 1,698 | 0.59% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 10.90 | 10.70 | -5 | 1,679 | -0.30% |
|
| 2019/04/24 | 0 | 0.00 | 25 | 11.31 | 11.30 | -25 | 1,636 | -1.53% |
|
| 2019/04/22 | 30 | 11.45 | 10 | 11.45 | 11.45 | 20 | 1,618 | 1.24% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 11.10 | 11.05 | -2 | 1,578 | -0.13% |
|
| 2019/04/18 | 1 | 11.20 | 25 | 11.20 | 11.15 | -24 | 1,571 | -1.53% |
|
| 2019/04/17 | 0 | 0.00 | 7 | 11.86 | 11.55 | -7 | 1,528 | -0.46% |
|
| 2019/04/16 | 38 | 11.68 | 3 | 11.53 | 11.85 | 35 | 1,399 | 2.50% |
|
| 2019/04/15 | 2 | 11.30 | 2 | 11.30 | 11.15 | 0 | 1,308 | 0.00% |
|
| 2019/04/12 | 4 | 10.85 | 4 | 11.00 | 11.00 | 0 | 1,265 | 0.00% |
|
| 2019/04/11 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 1,240 | 0.08% |
|
| 2019/04/10 | 4 | 11.05 | 0 | 0.00 | 11.05 | 4 | 1,232 | 0.32% |
|
| 2019/04/08 | 2 | 11.05 | 0 | 0.00 | 11.00 | 2 | 1,232 | 0.16% |
|
| 2019/04/03 | 1 | 11.00 | 0 | 0.00 | 11.10 | 1 | 1,210 | 0.08% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 10.90 | 11.00 | -1 | 1,090 | -0.09% |
|
| 2019/03/13 | 2 | 10.20 | 0 | 0.00 | 10.15 | 2 | 694 | 0.29% |
|
| 2019/03/11 | 0 | 0.00 | 20 | 10.39 | 10.45 | -20 | 750 | -2.66% |
|
| 2019/03/08 | 20 | 10.21 | 5 | 10.15 | 10.30 | 15 | 767 | 1.95% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 9.92 | 10.10 | -1 | 709 | -0.14% |
|
| 2019/02/22 | 1 | 9.78 | 0 | 0.00 | 9.78 | 1 | 784 | 0.13% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 9.86 | 9.88 | -1 | 779 | -0.13% |
|
| 2019/02/14 | 1 | 9.72 | 0 | 0.00 | 9.62 | 1 | 768 | 0.13% |
|
| 2019/01/29 | 0 | 0.00 | 0 | 9.38 | 9.38 | 0 | 740 | -0.01% |
|
| 2019/01/22 | 0 | 0.00 | 10 | 9.61 | 9.50 | -10 | 740 | -1.35% |
|
| 2019/01/21 | 10 | 9.83 | 0 | 0.00 | 9.77 | 10 | 734 | 1.36% |
|
| 2018/12/20 | 0 | 0.00 | 3 | 9.42 | 9.24 | -3 | 759 | -0.40% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 9.98 | 9.98 | -2 | 771 | -0.26% |
|
| 2018/12/11 | 5 | 10.00 | 1 | 10.00 | 9.92 | 4 | 767 | 0.52% |
|
| 2018/12/10 | 4 | 9.75 | 4 | 9.80 | 9.80 | 0 | 759 | 0.00% |
|
| 2018/12/03 | 1 | 9.89 | 0 | 0.00 | 9.73 | 1 | 727 | 0.14% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 9.51 | 9.45 | -2 | 695 | -0.29% |
|
| 2018/11/23 | 5 | 9.53 | 5 | 9.61 | 9.47 | 0 | 730 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 0 | 8.60 | 8.60 | 0 | 733 | -0.01% |
|
| 2018/11/02 | 1 | 8.41 | 1 | 8.54 | 8.60 | 0 | 746 | 0.00% |
|
| 2018/10/25 | 5 | 8.30 | 0 | 0.00 | 8.21 | 5 | 783 | 0.64% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 8.66 | 8.66 | -1 | 782 | -0.13% |
|
| 2018/10/02 | 1 | 10.10 | 1 | 10.20 | 10.25 | 0 | 842 | 0.00% |
|
| 2018/08/29 | 1 | 9.97 | 0 | 0.00 | 9.99 | 1 | 1,715 | 0.06% |
|
| 2018/08/23 | 0 | 0.00 | 5 | 9.40 | 9.68 | -5 | 1,702 | -0.29% |
|
| 2018/08/17 | 5 | 9.00 | 0 | 0.00 | 9.03 | 5 | 1,671 | 0.30% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 9.68 | 9.65 | -1 | 1,555 | -0.06% |
|
| 2018/07/10 | 1 | 9.50 | 0 | 0.00 | 9.38 | 1 | 1,522 | 0.07% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 10.15 | 10.15 | -3 | 1,447 | -0.21% |
|
| 2018/07/03 | 3 | 10.70 | 2 | 10.80 | 10.70 | 1 | 1,330 | 0.08% |
|
| 2018/07/02 | 2 | 11.18 | 12 | 11.41 | 10.85 | -10 | 1,295 | -0.77% |
|
| 2018/06/29 | 13 | 11.22 | 3 | 11.05 | 11.15 | 10 | 1,174 | 0.85% |
|
| 2018/06/28 | 4 | 10.39 | 0 | 0.00 | 10.30 | 4 | 1,057 | 0.38% |
|
| 2018/06/27 | 1 | 10.55 | 1 | 10.75 | 10.75 | 0 | 1,046 | 0.00% |
|
| 2018/06/26 | 3 | 10.12 | 4 | 10.60 | 11.05 | -1 | 969 | -0.10% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 10.30 | 10.60 | -1 | 817 | -0.12% |
|
| 2018/06/19 | 1 | 11.05 | 0 | 0.00 | 10.80 | 1 | 764 | 0.13% |
|
| 2018/06/15 | 1 | 10.40 | 10 | 10.55 | 10.80 | -9 | 623 | -1.44% |
|
| 2018/06/13 | 2 | 9.93 | 0 | 0.00 | 9.97 | 2 | 515 | 0.39% |
|
| 2018/06/12 | 2 | 9.97 | 3 | 10.03 | 10.05 | -1 | 478 | -0.21% |
|
| 2018/06/11 | 0 | 0.00 | 71 | 9.63 | 9.63 | -71 | 376 | -18.84% |
|
| 2018/06/08 | 0 | 0.00 | 12 | 8.75 | 8.76 | -12 | 303 | -3.96% |
|
| 2018/05/10 | 0 | 0.00 | 2.4 | 8.28 | 8.34 | -2.4 | 281 | -0.84% |
|
| 2018/04/24 | 3 | 8.51 | 0 | 0.00 | 8.35 | 3 | 445 | 0.67% |
|
| 2018/04/23 | 5 | 8.52 | 0 | 0.00 | 8.51 | 5 | 443 | 1.13% |
|
| 2018/04/17 | 1 | 8.70 | 0 | 0.00 | 8.59 | 1 | 455 | 0.22% |
|
| 2018/04/16 | 5 | 8.79 | 0 | 0.00 | 8.74 | 5 | 459 | 1.09% |
|
| 2018/04/03 | 6 | 8.72 | 0 | 0.00 | 8.75 | 6 | 512 | 1.17% |
|
| 2018/03/31 | 11 | 8.82 | 0 | 0.00 | 8.82 | 11 | 506 | 2.17% |
|
| 2018/03/28 | 1 | 8.90 | 0 | 0.00 | 8.91 | 1 | 495 | 0.20% |
|
| 2018/03/23 | 4 | 8.99 | 0 | 0.00 | 8.99 | 4 | 494 | 0.81% |
|
| 2018/03/21 | 1 | 9.24 | 0 | 0.00 | 9.24 | 1 | 495 | 0.20% |
|
| 2018/03/19 | 2 | 9.26 | 0 | 0.00 | 9.26 | 2 | 503 | 0.40% |
|
| 2018/03/16 | 1 | 9.28 | 0 | 0.00 | 9.31 | 1 | 507 | 0.20% |
|
| 2018/03/15 | 3 | 9.29 | 0 | 0.00 | 9.32 | 3 | 511 | 0.59% |
|
| 2018/03/13 | 3 | 9.25 | 0 | 0.00 | 9.30 | 3 | 517 | 0.58% |
|
| 2018/03/12 | 1 | 9.26 | 0 | 0.00 | 9.26 | 1 | 518 | 0.19% |
|
| 2018/03/09 | 4 | 9.18 | 0 | 0.00 | 9.22 | 4 | 524 | 0.76% |
|
| 2018/03/06 | 1 | 9.22 | 0 | 0.00 | 9.25 | 1 | 521 | 0.19% |
|
| 2018/03/05 | 4 | 9.22 | 0 | 0.00 | 9.20 | 4 | 560 | 0.71% |
|
| 2018/02/22 | 1 | 9.11 | 0 | 0.00 | 9.11 | 1 | 567 | 0.18% |
|
| 2018/02/02 | 7 | 9.84 | 0 | 0.00 | 9.84 | 7 | 617 | 1.13% |
|
| 2018/02/01 | 6 | 9.90 | 0 | 0.00 | 9.87 | 6 | 630 | 0.95% |
|
| 2018/01/31 | 3 | 9.90 | 0 | 0.00 | 9.90 | 3 | 635 | 0.47% |
|
| 2018/01/30 | 10 | 9.91 | 0 | 0.00 | 9.95 | 10 | 635 | 1.57% |
|