券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/21 | 0 | 0.00 | 0.1 | 80.30 | 80.50 | -0.1 | 563 | -0.02% |
|
2025/02/14 | 0 | 0.00 | 6 | 81.10 | 81.30 | -6 | 553 | -1.08% |
|
2025/02/05 | 2 | 75.00 | 2 | 70.00 | 75.00 | 0 | 566 | 0.00% |
|
2025/02/03 | 1 | 67.90 | 1 | 69.90 | 71.00 | 0 | 699 | 0.00% |
|
2025/01/22 | 0 | 0.00 | 1 | 69.90 | 69.00 | -1 | 813 | -0.12% |
|
2025/01/15 | 0 | 0.00 | 0 | 70.00 | 67.50 | 0 | 1,557 | 0.00% |
|
2024/11/25 | 2 | 68.60 | 2 | 68.50 | 68.60 | 0 | 1,580 | 0.00% |
|
2024/11/21 | 0.1 | 68.40 | 0 | 0.00 | 67.40 | 0.1 | 1,582 | 0.00% |
|
2024/11/19 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 1,590 | 0.06% |
|
2024/11/14 | 1 | 67.90 | 1 | 68.30 | 67.90 | 0 | 1,608 | 0.00% |
|
2024/11/13 | 1 | 68.70 | 6 | 69.32 | 68.70 | -5 | 1,610 | -0.31% |
|
2024/11/11 | 1 | 70.00 | 0 | 0.00 | 69.00 | 1 | 1,606 | 0.06% |
|
2024/11/08 | 3 | 71.90 | 2 | 73.70 | 71.10 | 1 | 1,599 | 0.06% |
|
2024/11/06 | 1 | 75.20 | 1 | 74.60 | 73.70 | 0 | 1,589 | 0.00% |
|
2024/11/04 | 2 | 73.05 | 2 | 73.60 | 71.30 | 0 | 1,584 | 0.00% |
|
2024/11/01 | 1 | 74.70 | 1 | 75.30 | 74.70 | 0 | 1,564 | 0.00% |
|
2024/10/30 | 1 | 82.30 | 2 | 80.80 | 77.70 | -1 | 1,544 | -0.06% |
|
2024/10/29 | 3 | 81.43 | 6.2 | 81.34 | 78.60 | -3.2 | 1,441 | -0.22% |
|
2024/10/28 | 6 | 82.35 | 3 | 82.30 | 83.70 | 3 | 1,336 | 0.22% |
|
2024/10/25 | 2 | 78.00 | 2 | 80.30 | 78.00 | 0 | 1,054 | 0.00% |
|
2024/10/24 | 2 | 79.90 | 2.1 | 81.11 | 79.90 | -0.1 | 1,051 | -0.01% |
|
2024/10/23 | 22 | 82.40 | 27.1 | 82.22 | 82.80 | -5.1 | 1,026 | -0.50% |
|
2024/10/22 | 6 | 76.60 | 0 | 0.00 | 78.90 | 6 | 715 | 0.84% |
|
2024/10/16 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 729 | -0.14% |
|
2024/10/11 | 1 | 67.90 | 0 | 0.00 | 65.40 | 1 | 813 | 0.12% |
|
2024/10/09 | 0 | 65.40 | 0 | 0.00 | 63.60 | 0 | 859 | 0.00% |
|
2024/10/08 | 2 | 65.70 | 2 | 65.65 | 65.70 | 0 | 924 | 0.00% |
|
2024/10/04 | 0 | 65.70 | 0 | 0.00 | 65.60 | 0 | 1,069 | 0.00% |
|
2024/09/30 | 0 | 65.80 | 0 | 0.00 | 65.60 | 0 | 1,284 | 0.00% |
|
2024/09/26 | 0 | 67.80 | 0 | 0.00 | 66.90 | 0 | 1,408 | 0.00% |
|
2024/09/24 | 0 | 66.70 | 0 | 0.00 | 66.60 | 0 | 1,592 | 0.00% |
|
2024/09/19 | 0 | 67.80 | 0 | 0.00 | 67.90 | 0 | 2,291 | 0.00% |
|
2024/09/11 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 2,889 | 0.03% |
|
2024/09/10 | 2 | 68.40 | 3.1 | 69.92 | 66.80 | -1.1 | 2,910 | -0.04% |
|
2024/09/06 | 1.1 | 70.76 | 0 | 0.00 | 70.70 | 1.1 | 3,097 | 0.03% |
|
2024/09/05 | 0.5 | 74.60 | 0.1 | 74.50 | 72.90 | 0.4 | 3,122 | 0.01% |
|
2024/09/04 | 0.1 | 71.30 | 1 | 71.90 | 71.30 | -0.9 | 3,140 | -0.03% |
|
2024/08/29 | 0 | 0.00 | 1 | 71.00 | 74.70 | -1 | 3,348 | -0.03% |
|
2024/08/19 | 1 | 73.80 | 0 | 0.00 | 73.00 | 1 | 5,649 | 0.02% |
|
2024/08/07 | 2 | 68.30 | 2 | 68.10 | 68.30 | 0 | 5,954 | 0.00% |
|
2024/07/31 | 0.1 | 74.68 | 0 | 0.00 | 73.00 | 0.1 | 6,207 | 0.00% |
|
2024/07/26 | 0.1 | 76.05 | 0 | 0.00 | 78.20 | 0.1 | 6,407 | 0.00% |
|
2024/07/22 | 1 | 79.70 | 0 | 0.00 | 77.10 | 1 | 6,440 | 0.02% |
|
2024/07/19 | 2 | 82.45 | 2 | 81.00 | 80.50 | 0 | 6,429 | 0.00% |
|
2024/07/17 | 1 | 88.10 | 0 | 0.00 | 85.80 | 1 | 6,420 | 0.02% |
|
2024/07/16 | 1 | 86.80 | 1 | 86.90 | 86.80 | 0 | 6,423 | 0.00% |
|
2024/07/15 | 1 | 88.40 | 2 | 87.10 | 86.20 | -1 | 6,436 | -0.02% |
|
2024/07/12 | 1 | 89.70 | 0 | 0.00 | 89.20 | 1 | 6,415 | 0.02% |
|
2024/07/11 | 4 | 93.63 | 3 | 92.30 | 91.30 | 1 | 6,413 | 0.02% |
|
2024/07/10 | 1 | 88.90 | 3 | 91.67 | 93.50 | -2 | 6,381 | -0.03% |
|
2024/07/09 | 2 | 90.99 | 1 | 89.10 | 87.70 | 1 | 6,345 | 0.02% |
|
2024/07/08 | 6 | 93.75 | 3 | 92.37 | 91.00 | 3 | 6,369 | 0.05% |
|
2024/07/05 | 7 | 95.73 | 7 | 96.77 | 96.90 | 0 | 6,316 | 0.00% |
|
2024/07/04 | 3 | 92.63 | 4 | 93.80 | 92.60 | -1 | 6,208 | -0.02% |
|
2024/07/03 | 1 | 91.40 | 1 | 91.80 | 90.50 | 0 | 6,148 | 0.00% |
|
2024/07/02 | 12 | 94.54 | 13 | 93.35 | 91.00 | -1 | 6,113 | -0.02% |
|
2024/07/01 | 11 | 94.86 | 8 | 95.24 | 94.50 | 3 | 6,148 | 0.05% |
|
2024/06/28 | 4 | 93.33 | 4 | 94.05 | 93.50 | 0 | 6,191 | 0.00% |
|
2024/06/27 | 20 | 102.71 | 18 | 96.85 | 93.60 | 2 | 6,089 | 0.03% |
|
2024/06/26 | 0 | 0.00 | 2.1 | 97.40 | 104.00 | -2.1 | 5,847 | -0.04% |
|
2024/06/25 | 0 | 0.00 | 3 | 93.70 | 94.80 | -3 | 5,550 | -0.05% |
|
2024/06/24 | 4 | 90.93 | 0 | 0.00 | 90.30 | 4 | 5,449 | 0.07% |
|
2024/06/21 | 7 | 93.94 | 6 | 95.97 | 92.50 | 1 | 5,442 | 0.02% |
|
2024/06/20 | 9 | 94.48 | 9 | 94.79 | 94.80 | 0 | 5,321 | 0.00% |
|
2024/06/19 | 2 | 93.10 | 6 | 93.72 | 91.70 | -4 | 5,163 | -0.08% |
|
2024/06/18 | 2 | 92.00 | 2 | 91.20 | 90.60 | 0 | 5,047 | 0.00% |
|
2024/06/14 | 8 | 89.92 | 7 | 90.09 | 88.10 | 1 | 5,042 | 0.02% |
|
2024/06/13 | 6 | 88.86 | 6 | 88.38 | 89.50 | 0 | 4,982 | 0.00% |
|
2024/06/12 | 4 | 81.73 | 4 | 82.48 | 83.60 | 0 | 4,908 | 0.00% |
|
2024/06/06 | 4 | 86.10 | 2 | 85.60 | 85.20 | 2 | 5,087 | 0.04% |
|
2024/06/05 | 3 | 88.60 | 2 | 90.55 | 85.60 | 1 | 5,098 | 0.02% |
|
2024/06/04 | 1 | 93.70 | 0 | 0.00 | 92.30 | 1 | 5,112 | 0.02% |
|
2024/06/03 | 7 | 95.41 | 8 | 98.50 | 93.30 | -1 | 5,134 | -0.02% |
|
2024/05/31 | 11 | 97.03 | 2 | 92.60 | 94.50 | 9 | 5,079 | 0.18% |
|
2024/05/30 | 21 | 95.57 | 16 | 97.98 | 95.50 | 5 | 4,994 | 0.10% |
|
2024/05/29 | 7 | 93.01 | 9 | 94.04 | 93.70 | -2 | 4,803 | -0.04% |
|
2024/05/28 | 4 | 95.15 | 8 | 94.30 | 91.60 | -4 | 5,011 | -0.08% |
|
2024/05/27 | 11 | 92.84 | 9 | 93.49 | 91.50 | 2 | 4,924 | 0.04% |
|
2024/05/24 | 4 | 87.05 | 14.1 | 89.47 | 92.00 | -10.1 | 4,603 | -0.22% |
|
2024/05/23 | 3 | 81.83 | 6 | 82.07 | 83.70 | -3 | 4,151 | -0.07% |
|
2024/05/21 | 0 | 74.75 | 0 | 0.00 | 74.60 | 0 | 4,141 | 0.00% |
|
2024/05/20 | 2 | 76.60 | 0 | 0.00 | 75.00 | 2 | 4,664 | 0.04% |
|
2024/05/17 | 0 | 0.00 | 2 | 80.00 | 78.30 | -2 | 4,804 | -0.04% |
|
2024/05/16 | 5 | 76.74 | 7 | 78.44 | 77.00 | -2 | 4,934 | -0.04% |
|
2024/05/15 | 36 | 76.29 | 36 | 70.83 | 77.00 | 0 | 4,933 | 0.00% |
|
2024/05/10 | 3 | 75.63 | 1 | 75.60 | 75.60 | 2 | 5,473 | 0.04% |
|
2024/05/08 | 1 | 81.00 | 1 | 81.30 | 77.60 | 0 | 6,347 | 0.00% |
|
2024/05/07 | 1 | 80.60 | 1 | 81.30 | 81.00 | 0 | 6,580 | 0.00% |
|
2024/05/06 | 3 | 81.93 | 6.2 | 82.10 | 79.30 | -3.2 | 6,687 | -0.05% |
|
2024/05/02 | 1 | 77.20 | 1 | 76.60 | 76.60 | 0 | 6,785 | 0.00% |
|
2024/04/30 | 2 | 79.05 | 1.1 | 77.48 | 77.20 | 0.9 | 7,302 | 0.01% |
|
2024/04/29 | 0 | 0.00 | 1 | 76.60 | 78.30 | -1 | 7,347 | -0.01% |
|
2024/04/26 | 1 | 71.20 | 1 | 71.60 | 71.20 | 0 | 7,403 | 0.00% |
|
2024/04/24 | 1 | 71.30 | 1 | 72.10 | 74.50 | 0 | 7,516 | 0.00% |
|
2024/04/23 | 1 | 69.80 | 1 | 69.50 | 69.80 | 0 | 7,592 | 0.00% |
|
2024/04/19 | 1 | 71.80 | 0 | 0.00 | 71.50 | 1 | 7,681 | 0.01% |
|
2024/04/17 | 0 | 0.00 | 2.1 | 75.62 | 75.90 | -2.1 | 7,944 | -0.03% |
|
2024/04/15 | 1 | 72.80 | 0 | 0.00 | 72.50 | 1 | 8,468 | 0.01% |
|
2024/04/12 | 5 | 78.26 | 4 | 79.15 | 76.70 | 1 | 8,461 | 0.01% |
|
2024/04/08 | 3 | 74.53 | 1 | 75.10 | 74.00 | 2 | 8,308 | 0.02% |
|
2024/04/02 | 2 | 77.50 | 0 | 0.00 | 76.80 | 2 | 8,179 | 0.02% |
|
2024/03/28 | 1 | 71.80 | 1 | 70.70 | 70.70 | 0 | 8,022 | 0.00% |
|
2024/03/25 | 0 | 0.00 | 0 | 70.80 | 70.60 | 0 | 7,956 | 0.00% |
|
2024/03/21 | 1 | 70.80 | 0 | 0.00 | 69.60 | 1 | 7,921 | 0.01% |
|
2024/03/20 | 4 | 71.08 | 4 | 71.23 | 71.10 | 0 | 7,902 | 0.00% |
|
2024/03/19 | 2 | 70.20 | 2 | 70.80 | 70.20 | 0 | 7,879 | 0.00% |
|
2024/03/15 | 0 | 0.00 | 1 | 69.30 | 67.80 | -1 | 7,823 | -0.01% |
|
2024/03/14 | 0 | 0.00 | 3 | 69.53 | 69.30 | -3 | 7,776 | -0.04% |
|
2024/03/13 | 14 | 68.98 | 17 | 68.73 | 69.10 | -3 | 7,746 | -0.04% |
|
2024/03/12 | 6 | 70.12 | 0 | 0.00 | 68.60 | 6 | 7,697 | 0.08% |
|
2024/03/11 | 1 | 67.10 | 1 | 67.40 | 67.00 | 0 | 7,517 | 0.00% |
|
2024/03/08 | 5 | 67.70 | 5 | 68.80 | 67.30 | 0 | 7,468 | 0.00% |
|
2024/03/07 | 0 | 74.50 | 1 | 77.28 | 72.70 | -1 | 7,363 | -0.01% |
|
2024/03/06 | 1 | 80.50 | 0 | 0.00 | 77.40 | 1 | 7,304 | 0.01% |
|
2024/03/05 | 21 | 81.26 | 21 | 82.74 | 80.60 | 0 | 7,342 | 0.00% |
|
2024/03/04 | 24 | 83.65 | 23 | 82.72 | 82.70 | 1 | 7,334 | 0.01% |
|
2024/03/01 | 17 | 81.36 | 16 | 79.69 | 81.90 | 1 | 7,219 | 0.01% |
|
2024/02/29 | 1 | 79.99 | 9 | 81.18 | 81.90 | -8 | 6,850 | -0.12% |
|
2024/02/27 | 4 | 75.10 | 2 | 74.60 | 74.50 | 2 | 6,663 | 0.03% |
|
2024/02/26 | 0 | 79.50 | 2 | 80.90 | 78.50 | -2 | 6,573 | -0.03% |
|
2024/02/23 | 5 | 82.16 | 0 | 81.70 | 81.60 | 5 | 6,467 | 0.08% |
|