台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲1.3
  • 漲幅
    +1.52%
  • 成交量
    5,261
  • 產業
    上櫃 電子零組件類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
僑威 (3078)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2265707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21186.00287.0087.00-19,261-0.01%
2025/02/202.886.251386.3385.70-10.29,180-0.11%
2025/02/19588.30287.9587.6039,0520.03%
2025/02/18788.068.787.8287.50-1.78,947-0.02%
2025/02/172.185.35585.0886.20-2.98,694-0.03%
2025/02/1415.886.1530.289.6284.40-14.48,562-0.17%
2025/02/13587.38787.6387.60-28,157-0.02%
2025/02/12687.001287.8387.00-68,054-0.07%
2025/02/111387.4314.587.9285.90-1.57,878-0.02%
2025/02/10584.60185.9085.9047,4290.05%
2025/02/07485.881986.0786.50-157,291-0.21%
2025/02/06985.63786.0186.0027,1480.03%
2025/02/0513.585.093286.2584.50-18.56,912-0.27%
2025/02/04784.2148.283.6185.10-41.26,412-0.64%
2025/01/22279.95279.0578.2005,5300.00%
2025/01/20378.43278.0078.0015,3010.02%
2025/01/17676.907.176.2478.50-1.15,222-0.02%
2025/01/16278.001.577.9378.000.55,0910.01%
2025/01/15275.10275.0073.9004,8830.00%
2025/01/141676.03177.8076.00154,7870.31%
2025/01/13778.96177.7077.6064,6230.13%
2025/01/101080.821279.0179.90-24,362-0.05%
2025/01/092680.3741.882.0679.80-15.83,925-0.40%
2025/01/08677.1735.677.7979.20-29.62,991-0.99%
2025/01/072573.023075.9972.10-52,448-0.20%
2025/01/0600.005.174.2072.70-5.12,021-0.25%
2025/01/032.368.9500.0068.202.31,8730.12%
2025/01/02370.4000.0069.8031,8160.17%
2024/12/30870.531.170.5870.006.91,7980.38%
2024/12/273.172.20272.8072.001.11,7660.06%
2024/12/26174.4011.174.0672.90-10.11,717-0.59%
2024/12/2500.00172.3071.50-11,552-0.06%
2024/12/18167.50167.1068.5001,4330.00%
2024/12/1700.00167.5067.20-11,416-0.07%
2024/12/16167.70167.1067.4001,4040.00%
2024/12/13168.90166.9066.9001,3870.00%
2024/12/1200.00269.6069.70-21,337-0.15%
2024/12/101570.1100.0070.00151,2761.18%
2024/12/06271.2500.0070.4021,1750.17%
2024/12/0500.00170.6070.40-11,048-0.10%
2024/12/04270.40570.6070.20-3893-0.34%
2024/11/2600.00364.5064.20-3743-0.40%
2024/11/22163.4000.0063.7017360.14%
2024/11/2000.00261.8060.70-2697-0.29%
2024/11/1900.00160.2060.30-1694-0.14%
2024/11/1300.000.160.4060.10-0.1712-0.01%
2024/10/28263.0000.0063.1027830.26%
2024/10/2500.00163.5063.50-1795-0.13%
2024/10/2200.00264.7064.80-2871-0.23%
2024/10/18163.8000.0063.1019140.11%
2024/10/1700.00264.0064.00-2927-0.22%
2024/10/14263.0000.0063.5029310.21%
2024/09/2300.00267.4067.60-21,023-0.20%
2024/09/11162.7000.0062.8011,0570.09%
2024/08/28171.2000.0071.0011,1020.09%
2024/08/27172.00171.9071.8001,0600.00%
2024/08/26171.9000.0071.9011,0660.09%
2024/08/2300.00571.2071.50-51,064-0.47%
2024/08/0800.00564.7064.30-51,075-0.46%
2024/08/06161.9000.0062.0011,0770.09%
2024/08/05562.2000.0062.1051,0630.47%
2024/07/2900.002366.4364.30-231,045-2.20%
2024/07/23569.0000.0068.4051,0070.50%
2024/07/19771.6600.0071.2079820.71%
2024/07/1500.001073.9073.80-101,022-0.98%
2024/07/12173.10174.1073.9001,0330.00%
2024/07/09175.9000.0075.9011,0140.10%
2024/07/0800.00376.9077.40-31,017-0.29%
2024/07/05177.0000.0077.3011,0260.10%
2024/07/0400.00176.5076.60-11,043-0.10%
2024/07/01175.6000.0075.8011,0650.09%
2024/06/2000.00176.2076.20-11,131-0.09%
2024/06/1700.001075.5075.30-101,222-0.82%
2024/06/13074.8000.0074.5001,2470.00%
2024/06/1200.00176.0074.90-11,260-0.08%
2024/06/11475.50176.5075.5031,3130.23%
2024/06/07177.90578.0077.40-41,325-0.30%
2024/05/300.377.0000.0076.000.31,8490.02%
2024/05/2800.00377.5077.70-31,929-0.16%
2024/05/2700.00177.3077.40-11,937-0.05%
2024/05/2300.000.176.4475.90-0.12,0080.00%
2024/05/200.176.6000.0076.500.12,1130.00%
2024/05/1700.000.175.8175.60-0.12,1500.00%
2024/05/15675.4500.0075.2062,2370.27%
2024/05/14475.3800.0075.6042,3060.17%
2024/05/1300.00275.9075.40-22,325-0.09%
2024/05/082.177.4900.0077.502.12,3380.09%
2024/05/07175.8000.0076.4012,3310.04%
2024/05/061577.1000.0076.10152,3340.64%
2024/05/02476.85176.8077.1032,3460.13%
2024/04/30075.3000.0075.6002,3420.00%
2024/04/2900.00174.5075.40-12,352-0.04%
2024/04/2600.00173.7073.70-12,390-0.04%
2024/04/23873.6500.0073.5082,4110.33%
2024/04/221173.6400.0073.50112,4190.46%
2024/04/19177.502.276.0776.10-1.22,405-0.05%
2024/04/1800.00277.6578.20-22,407-0.08%
2024/04/17077.7000.0077.4002,4220.00%
2024/04/162.277.1900.0077.102.22,4610.09%
2024/04/1500.00179.0078.60-12,593-0.04%
2024/04/12678.7200.0078.8062,6130.23%
2024/04/112.477.77177.9077.801.42,6260.05%
2024/04/100.278.7000.0078.100.22,7090.01%
2024/04/09479.3000.0078.9042,7040.15%
2024/04/082.278.8700.0078.702.22,7220.08%
2024/04/03279.2000.0079.1022,8000.07%
2024/04/02279.7000.0079.6022,9200.07%
2024/04/01379.3000.0079.5032,9410.10%
2024/03/28280.00380.0379.50-12,986-0.03%
2024/03/2700.00179.3079.70-13,001-0.03%
2024/03/261.179.05180.3079.100.13,0200.00%
2024/03/21181.6000.0081.6013,0600.03%
2024/03/2000.00181.4082.00-13,106-0.03%
2024/03/19280.5000.0080.7023,1130.06%
2024/03/181280.47280.4080.50103,1960.31%
2024/03/14179.90279.7079.30-13,542-0.03%
2024/03/13177.4000.0077.8014,0530.02%
2024/03/115.277.45377.6377.902.24,1560.05%
2024/03/083.280.01180.7079.302.24,1640.05%
2024/03/071782.32482.4081.60134,1900.31%
2024/03/067.184.605.785.0684.001.44,1290.03%
2024/03/050.183.4000.0083.600.13,9470.00%
2024/03/0400.000.783.2783.00-0.73,982-0.02%
2024/03/0100.000.283.3082.70-0.23,988-0.01%
2024/02/2900.00181.8082.00-14,057-0.02%
2024/02/2700.000.582.9081.80-0.54,194-0.01%
2024/02/2600.00182.9083.10-15,009-0.02%
僑威 相關文章