台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.99%
  • 成交量
    3,934
  • 產業
    上櫃 半導體類股
  • 1799人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穩懋 (3105)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/229095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214115.632116.50113.5022,1780.09%
2025/02/203115.673116.33117.0002,1350.00%
2025/02/192112.502114.75114.0002,0720.00%
2025/02/181108.516108.83108.00-51,998-0.25%
2025/02/177107.295107.30108.5021,9800.10%
2025/02/141106.001105.00104.0001,9450.00%
2025/02/1300.005104.20105.00-51,932-0.26%
2025/02/040.199.7000.0099.200.12,1680.00%
2025/01/2200.000.2103.18104.00-0.22,207-0.01%
2025/01/173104.501103.50103.5022,2800.09%
2025/01/1600.001100.00100.50-12,249-0.04%
2025/01/14197.10198.9096.9002,1640.00%
2025/01/13297.2000.0096.0022,1320.09%
2025/01/10299.3200.00102.5022,0600.10%
2025/01/092105.0000.00101.0022,0320.10%
2025/01/0800.001105.00106.50-12,051-0.05%
2025/01/072107.503108.00106.00-12,027-0.05%
2025/01/065106.501106.50107.0041,9920.20%
2025/01/0300.002108.50108.50-21,954-0.10%
2024/12/312111.2500.00112.0021,9930.10%
2024/12/261115.001116.00114.0002,0890.00%
2024/12/251113.005114.30114.50-42,115-0.19%
2024/12/241113.007112.29111.50-62,113-0.28%
2024/12/234110.755110.60110.50-12,138-0.05%
2024/12/203113.501114.50110.5022,1740.09%
2024/12/1700.002113.00112.50-22,322-0.09%
2024/12/161110.5016110.75110.00-152,315-0.65%
2024/12/133112.332110.00110.0012,3360.04%
2024/12/1100.001114.50115.50-12,309-0.04%
2024/12/102114.0000.00113.0022,2990.09%
2024/12/092113.251114.00113.5012,3210.04%
2024/12/063114.332115.25113.5012,3250.04%
2024/12/054115.3800.00114.5042,3170.17%
2024/12/0400.001120.00117.50-12,309-0.04%
2024/11/271115.502116.50115.50-12,595-0.04%
2024/11/256119.9210122.15120.50-42,591-0.15%
2024/11/211121.001119.00118.5002,6420.00%
2024/11/201118.0000.00116.5012,6490.04%
2024/11/191116.001116.50117.0002,6700.00%
2024/11/1800.002117.00117.00-22,669-0.07%
2024/11/145117.604116.50116.0012,7100.04%
2024/11/128119.3100.00117.5082,7490.29%
2024/11/111116.501118.50119.5002,7560.00%
2024/11/085118.500117.00116.5052,7710.18%
2024/11/070.1119.5000.00119.000.12,7940.00%
2024/11/0600.002116.25115.50-22,786-0.07%
2024/11/053114.502115.25115.0012,8330.04%
2024/11/041115.5000.00115.5012,8990.03%
2024/11/015118.401118.50120.0043,0460.13%
2024/10/303122.501124.00122.0023,0970.06%
2024/10/292124.502123.25125.0003,1730.00%
2024/10/288125.502125.00125.0063,4980.17%
2024/10/252128.2500.00128.5023,6250.06%
2024/10/221132.0000.00132.5013,9290.03%
2024/10/211130.001.1131.09132.50-0.14,0690.00%
2024/10/181129.001130.00129.5004,1700.00%
2024/10/162130.0000.00130.0024,3910.05%
2024/10/151130.506132.67134.00-54,407-0.11%
2024/10/141128.5000.00129.5014,3940.02%
2024/10/092129.753130.17128.50-14,578-0.02%
2024/10/084.1129.0200.00129.004.14,6680.09%
2024/10/071.1132.0000.00134.501.14,7230.02%
2024/10/041133.001134.00132.5004,8020.00%
2024/10/011139.501139.50135.0004,9870.00%
2024/09/301136.501137.00136.5005,0100.00%
2024/09/271137.502136.50136.00-15,073-0.02%
2024/09/2600.003138.00136.50-35,158-0.06%
2024/09/252138.0010139.50138.00-85,516-0.15%
2024/09/242138.504138.13137.50-25,953-0.03%
2024/09/232136.008137.81136.00-65,958-0.10%
2024/09/208137.191136.50134.0075,9670.12%
2024/09/1920136.907.7136.64138.0012.35,9660.21%
2024/09/182130.5000.00129.0025,9660.03%
2024/09/161.5132.832133.75131.50-0.56,101-0.01%
2024/09/1300.002130.25130.00-26,195-0.03%
2024/09/112125.002125.75125.5006,4430.00%
2024/09/103127.001125.00124.0026,6070.03%
2024/09/062129.7510128.75129.00-87,027-0.11%
2024/09/042129.5000.00129.5027,0420.03%
2024/09/0310140.7000.00137.50106,9930.14%
2024/09/021143.5012143.79140.50-116,989-0.16%
2024/08/3010139.0500.00137.00106,8910.15%
2024/08/293135.507136.07139.00-46,856-0.06%
2024/08/285132.503.1133.31132.501.96,7810.03%
2024/08/272132.502132.25133.5006,7760.00%
2024/08/262133.751.1132.23132.000.96,7820.01%
2024/08/232131.751133.00134.5016,7610.01%
2024/08/223135.173.2134.81134.00-0.26,7530.00%
2024/08/2100.001135.00132.50-16,731-0.01%
2024/08/2000.000.1134.00134.00-0.16,7070.00%
2024/08/152.1130.512131.50131.000.16,6900.00%
2024/08/1400.001131.50131.00-16,678-0.01%
2024/08/132127.012127.50127.5006,6220.00%
2024/08/121127.0000.00126.5016,6340.02%
2024/08/091123.001125.50122.5006,6180.00%
2024/08/084120.503.2121.44121.500.86,5830.01%
2024/08/076121.004124.00124.0026,5590.03%
2024/08/062116.753119.00118.50-16,507-0.02%
2024/08/053.1117.522117.25117.5016,4150.02%
2024/08/026133.256132.33130.0006,2460.00%
2024/08/011137.502137.75138.50-16,134-0.02%
2024/07/3115.2136.4713136.08135.002.26,0550.04%
2024/07/303143.001144.00149.0025,7100.04%
2024/07/2911150.0000.00148.50115,5410.20%
2024/07/260.1153.5800.00153.000.15,4250.00%
2024/07/232.1162.341161.00160.501.15,3810.02%
2024/07/225.2159.161166.00156.004.25,3200.08%
2024/07/195.2172.2800.00166.005.25,1920.10%
2024/07/186.2176.631180.00176.505.25,1060.10%
2024/07/177179.933.1179.05181.003.95,0170.08%
2024/07/160.1172.509173.50173.00-8.94,861-0.18%
2024/07/153171.501171.00171.0024,8820.04%
2024/07/1210174.8511173.27173.00-14,849-0.02%
2024/07/111.1181.552181.25180.00-0.94,750-0.02%
2024/07/104182.508180.19180.00-44,716-0.08%
2024/07/090178.504177.25177.00-44,640-0.09%
2024/07/085179.604178.13178.5014,5710.02%
2024/07/055.1179.6214179.57180.50-8.94,527-0.20%
2024/07/044173.7500.00173.5044,3830.09%
2024/07/036174.251174.50174.5054,3130.12%
2024/07/0215171.706172.00171.0094,2830.21%
2024/07/0143178.9241176.23175.0024,1830.05%
2024/06/283174.6722174.11174.50-193,820-0.50%
2024/06/271160.500159.50159.5013,3470.03%
2024/06/253156.500156.50158.0033,2730.09%
2024/06/242159.255.1158.03158.00-3.13,229-0.09%
2024/06/215160.5011160.23163.50-63,171-0.19%
2024/06/201.1160.004160.25160.50-2.93,047-0.10%
2024/06/1915156.9715156.37155.5002,9510.00%
2024/06/1800.000155.50154.0002,7790.00%
2024/06/175156.001156.00155.0042,7400.15%
2024/06/147153.794153.98153.5032,6730.11%
2024/06/1310151.7032152.70153.00-222,494-0.88%
2024/06/1200.001139.00139.50-12,296-0.04%
2024/06/051139.001139.50139.0002,4040.00%
2024/06/041140.5000.00140.0012,4590.04%
2024/05/301143.0000.00142.5012,6750.04%
2024/05/2800.001143.50143.50-12,703-0.04%
2024/05/231141.5000.00140.5012,7730.04%
2024/05/222143.503143.33142.50-12,810-0.04%
2024/05/212140.7500.00140.5022,8390.07%
2024/05/2000.001142.00142.50-12,896-0.03%
2024/05/172141.501142.00141.5012,9450.03%
2024/05/1600.004143.13143.00-43,074-0.13%
2024/05/1400.001141.00140.00-13,157-0.03%
2024/05/133139.500.2139.37140.002.83,2010.09%
2024/05/091141.0000.00140.0013,2530.03%
2024/05/081141.5000.00141.5013,2830.03%
2024/05/071142.001144.00141.0003,3150.00%
2024/05/061142.5000.00142.5013,3370.03%
2024/05/033145.001145.50143.5023,3490.06%
2024/05/020144.0000.00143.5003,3550.00%
2024/04/302146.502148.00146.0003,3870.00%
2024/04/291145.502147.50145.00-13,355-0.03%
2024/04/261142.5000.00142.5013,3190.03%
2024/04/251142.001143.00143.0003,3310.00%
2024/04/240.1143.791144.50145.00-0.93,330-0.03%
2024/04/2200.000.3138.00137.00-0.33,364-0.01%
2024/04/193.2140.561141.00140.002.23,3650.07%
2024/04/1800.001144.50145.50-13,305-0.03%
2024/04/1700.001144.50143.50-13,315-0.03%
2024/04/1611143.681144.41143.00103,3040.30%
2024/04/1500.001148.00147.00-13,283-0.03%
2024/04/122151.750.1152.50150.501.93,3070.06%
2024/04/1100.002153.72154.50-23,291-0.06%
2024/04/1000.004152.38153.50-43,328-0.12%
2024/04/0971.3148.2374147.47148.50-2.73,360-0.08%
2024/04/081144.501144.00143.5003,3270.00%
2024/04/033147.331148.50147.5023,2860.06%
2024/04/0200.002148.00149.00-23,290-0.06%
2024/04/014148.751148.50148.0033,2910.09%
2024/03/281147.5000.00145.5013,3120.03%
2024/03/261152.004151.25149.00-33,324-0.09%
2024/03/254154.5000.00153.5043,3370.12%
2024/03/221153.0000.00153.5013,4510.03%
2024/03/204154.631155.00153.0033,5760.08%
2024/03/1900.004153.63157.00-43,580-0.11%
2024/03/1400.001146.50145.50-13,504-0.03%
2024/03/134149.631149.00147.5033,5240.08%
2024/03/123151.832153.00153.0013,5280.03%
2024/03/111154.502156.00153.00-13,532-0.03%
2024/03/083156.3300.00153.0033,6450.08%
2024/03/075155.7010156.10156.50-53,738-0.13%
2024/03/061.1153.021154.00152.500.13,6650.00%
2024/03/055154.6000.00155.0053,8510.13%
2024/03/0400.004157.00156.00-43,876-0.10%
2024/03/014155.505155.30155.50-13,952-0.02%
2024/02/2913152.659152.33152.0044,1420.10%
2024/02/273152.5011.1152.50152.00-8.14,486-0.18%
2024/02/263157.0000.00157.0034,7370.06%
2024/02/232162.0000.00158.0024,7510.04%
〈焦點股〉穩懋擺脫營運谷底轉盈 價量齊揚Anue鉅亨-5天前
〈穩懋法說〉AI運算帶動雷射光源需求 穩懋光通訊業務具優勢Anue鉅亨-8天前
穩懋 相關文章