佰研 (3205)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
33.05
漲跌
▼0.65
漲幅
-1.93%
成交量
50張
產業
上櫃生技醫療類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1.1	32.81	33.05	-1.1	68	-1.60%
2024/11/28	0	0.00	1	34.75	34.90	-1	75	-1.33%
2024/08/02	1	43.30	1	42.65	41.80	0	399	0.00%
2024/07/30	0	0.00	1	43.95	44.15	-1	393	-0.25%
2024/07/29	1	46.95	0	0.00	44.55	1	391	0.26%
2024/07/19	0	0.00	1	45.45	44.50	-1	362	-0.28%
2024/07/18	2	47.75	1	48.50	46.15	1	352	0.28%
2024/07/08	0	0.00	4.1	47.48	46.60	-4.1	315	-1.29%
2024/07/03	0	0.00	1	49.35	48.25	-1	304	-0.33%
2024/07/01	4.1	49.10	1	51.70	49.00	3.1	263	1.17%
2024/06/27	1	43.00	0	0.00	42.75	1	134	0.75%
2024/05/31	0	0.00	1	40.40	40.35	-1	118	-0.84%
2024/04/11	0	42.90	0	0.00	42.75	0	133	0.00%
2024/02/29	1	45.65	1	46.15	46.05	0	332	0.00%
2024/02/02	0	0.00	1	45.30	45.40	-1	460	-0.22%
2024/01/30	1	45.05	0	0.00	44.60	1	493	0.20%
2024/01/25	0	0.00	1	44.70	44.65	-1	498	-0.20%
2024/01/22	1	45.35	1	45.75	45.45	0	548	0.00%
2024/01/09	1	47.40	0	0.00	47.00	1	574	0.17%
2024/01/02	2	50.35	2	50.70	50.00	0	555	0.00%
2023/12/28	4	51.70	4	51.43	51.60	0	524	0.00%
2023/12/27	1	48.30	0	0.00	49.75	1	467	0.21%
2023/12/26	2	47.65	3	48.33	48.15	-1	445	-0.22%
2023/12/20	0	0.00	1	46.10	44.90	-1	426	-0.23%
2023/12/19	1	45.10	0	0.00	44.15	1	424	0.24%
2023/12/15	0	0.00	1	45.80	45.20	-1	426	-0.23%
2023/12/14	1	45.05	0	0.00	45.10	1	426	0.23%
2023/12/04	0	0.00	0.1	47.65	47.90	-0.1	425	-0.03%
2023/12/01	2	48.25	2.1	47.76	47.40	-0.1	422	-0.01%
2023/11/30	0	0.00	0	47.45	46.75	0	412	0.00%
2023/11/28	1	47.25	0	0.00	47.30	1	411	0.24%
2023/11/27	1	49.10	1	48.75	47.80	0	407	0.00%
2023/11/22	0	0.00	0.2	47.55	47.55	-0.2	382	-0.05%
2023/11/16	1	47.30	1	47.00	47.10	0	393	0.00%
2023/11/15	0	0.00	1	47.40	47.15	-1	392	-0.25%
2023/11/14	1	47.15	0	0.00	47.00	1	395	0.25%
2023/11/13	0	0.00	2	47.78	48.20	-2	394	-0.51%
2023/11/10	9	50.71	7	49.62	49.05	2	397	0.50%
2023/11/09	0	0.00	1	49.60	49.70	-1	292	-0.34%
2023/11/03	0	0.00	0.1	44.35	44.30	-0.1	284	-0.02%
2023/10/27	1	42.45	1	43.20	46.30	0	256	0.00%
2023/10/25	0	0.00	0.2	43.20	43.20	-0.2	260	-0.06%
2023/10/24	0	0.00	1	43.05	42.80	-1	295	-0.34%
2023/10/16	1	44.10	0	0.00	43.20	1	583	0.17%
2023/10/13	1	42.80	3	42.87	44.00	-2	607	-0.33%
2023/10/12	0	0.00	0.1	40.66	41.40	-0.1	675	-0.01%
2023/10/11	2	42.00	0	42.80	40.90	2	696	0.28%
2023/10/06	0	0.00	2	42.70	42.60	-2	700	-0.29%
2023/09/25	1	41.30	1	42.35	42.85	0	776	0.00%
2023/09/19	1	43.10	0	0.00	42.30	1	1,055	0.09%
2023/09/07	1.4	44.06	1	44.50	43.35	0.4	1,101	0.04%
2023/08/23	1	46.00	1	47.50	46.10	0	1,217	0.00%
2023/08/22	1	43.30	0	0.00	44.60	1	1,230	0.08%
2023/08/17	1	45.10	1	45.10	45.45	0	1,441	0.00%
2023/08/16	1	45.30	0	0.00	45.45	1	1,449	0.07%
2023/08/10	1	51.00	0	0.00	48.10	1	1,427	0.07%
2023/08/09	1	49.95	0	0.00	49.90	1	1,420	0.07%
2023/08/08	1	49.85	0	0.00	49.80	1	1,419	0.07%
2023/08/07	3	50.23	1	50.10	50.10	2	1,427	0.14%
2023/08/04	0	0.00	1	50.40	51.00	-1	1,426	-0.07%
2023/08/02	4	50.68	1	50.00	50.00	3	1,438	0.21%
2023/08/01	3	51.37	1	52.90	51.10	2	1,434	0.14%
2023/07/27	1	56.80	1	55.70	55.10	0	1,440	0.00%
2023/07/25	1	55.30	1	54.60	54.50	0	1,407	0.00%
2023/07/24	0	0.00	4	53.10	53.30	-4	1,390	-0.29%
2023/07/21	6	56.08	1	56.80	55.50	5	1,373	0.36%
2023/07/20	9	57.62	4	56.85	56.30	5	1,341	0.37%
2023/07/19	2	55.95	14	55.31	56.10	-12	1,229	-0.98%
2023/07/18	0	0.00	1	52.60	51.00	-1	1,159	-0.09%
2023/07/17	3	54.73	0	0.00	55.40	3	1,216	0.25%
2023/07/14	1	47.35	2	49.45	51.00	-1	1,171	-0.09%
2023/07/12	3	47.68	0	0.00	47.70	3	1,149	0.26%
2023/07/11	2	47.50	0	0.00	47.25	2	1,149	0.17%
2023/07/10	1	48.30	0	0.00	47.50	1	1,145	0.09%
2023/07/06	3	50.70	0	0.00	50.40	3	1,135	0.26%
2023/07/05	2	52.20	2	50.70	50.70	0	1,126	0.00%
2023/07/04	1	51.90	1	51.00	50.90	0	1,118	0.00%
2023/06/30	1	52.60	0	0.00	52.30	1	1,098	0.09%
2023/06/29	0	0.00	2	55.45	54.20	-2	1,075	-0.19%
2023/06/28	4	50.89	3	50.08	53.00	1	991	0.10%
2023/06/27	4	48.74	3	49.95	51.00	1	868	0.12%
2023/06/21	1	48.00	3	48.05	48.20	-2	820	-0.24%
2023/06/20	1	46.10	2	47.28	48.60	-1	808	-0.12%
2023/06/15	1	45.70	0	0.00	45.60	1	797	0.13%
2023/06/14	4	47.01	3	46.60	46.80	1	794	0.13%
2023/06/13	1	46.50	0	0.00	46.45	1	796	0.13%
2023/06/12	1	47.00	0	0.00	46.90	1	794	0.13%
2023/06/07	0	0.00	1	47.50	47.15	-1	786	-0.13%
2023/06/06	3	47.92	1	47.35	47.10	2	792	0.25%
2023/06/05	1	49.65	0	0.00	48.50	1	791	0.13%
2023/06/02	1	48.25	0	0.00	48.50	1	789	0.13%
2023/06/01	0	0.00	1	50.20	49.15	-1	779	-0.13%
2023/05/25	2	48.25	3	48.42	48.15	-1	681	-0.15%
2023/05/24	9	51.71	9	51.73	49.80	0	666	0.00%
2023/05/23	14	48.27	16	49.05	50.10	-2	568	-0.35%
2023/05/19	1	41.35	1	42.00	41.90	0	463	0.00%
2023/05/10	1	43.80	1	44.25	44.30	0	508	0.00%
2023/05/09	4	44.64	1	45.45	44.00	3	514	0.58%
2023/05/02	0	0.00	3	45.50	46.05	-3	565	-0.53%
2023/04/28	0	0.00	1	43.80	44.00	-1	550	-0.18%
2023/04/27	1	42.30	0	0.00	42.00	1	547	0.18%
2023/04/26	3	43.00	0	0.00	43.05	3	548	0.55%
2023/03/22	2	43.73	2	42.55	42.30	0	451	0.00%
2023/02/10	1	47.15	1	48.05	46.50	0	1,147	0.00%
2023/02/07	0	0.00	1	45.65	46.00	-1	1,277	-0.08%
2023/02/06	1	46.05	1	48.40	46.10	0	1,303	0.00%
2023/02/03	1	44.80	0	0.00	45.05	1	1,282	0.08%
2023/02/02	0	0.00	1	46.60	47.05	-1	1,257	-0.08%
2022/12/29	0	0.00	1	40.50	40.40	-1	1,291	-0.08%
2022/12/28	1	41.60	1	41.20	40.70	0	1,293	0.00%
2022/12/20	2	43.68	4	42.96	42.00	-2	1,375	-0.15%
2022/12/19	1	46.10	1	45.80	45.75	0	1,378	0.00%
2022/12/16	1	46.30	1	46.20	45.75	0	1,386	0.00%
2022/12/15	1	47.05	1	46.60	46.15	0	1,397	0.00%
2022/12/12	1	46.15	1	45.90	46.10	0	1,386	0.00%
2022/12/09	3	48.50	2	47.60	47.15	1	1,406	0.07%
2022/12/08	1	49.30	1	49.00	48.95	0	1,400	0.00%
2022/12/07	1	48.60	0	0.00	49.05	1	1,397	0.07%
2022/12/06	2	51.50	1	52.50	50.20	1	1,360	0.07%
2022/12/05	1	49.35	1	51.00	49.55	0	1,309	0.00%
2022/12/02	2	48.28	1	48.25	47.50	1	1,304	0.08%
2022/12/01	1	47.25	2	48.98	48.75	-1	1,325	-0.08%
2022/11/30	1	47.10	1	47.10	46.95	0	1,386	0.00%
2022/11/29	1	46.40	1	46.30	46.45	0	1,414	0.00%
2022/11/25	3	46.70	1	46.90	45.95	2	1,630	0.12%
2022/11/24	2	48.43	2	48.68	48.00	0	1,669	0.00%
2022/11/23	3	49.22	6	49.26	49.35	-3	1,696	-0.18%
2022/11/22	8	49.45	6	50.09	47.90	2	1,738	0.12%
2022/11/18	2	47.93	2	48.13	47.80	0	1,753	0.00%
2022/11/17	4	47.86	4	49.31	47.85	0	1,804	0.00%
2022/11/16	0	0.00	3	46.45	46.85	-3	1,851	-0.16%
2022/11/15	4	48.51	0	0.00	47.20	4	1,976	0.20%
2022/11/14	4	46.33	2	45.98	46.00	2	2,052	0.10%
2022/11/08	1	42.70	1	44.00	42.10	0	2,307	0.00%
2022/11/07	1	42.65	1	42.40	42.30	0	2,303	0.00%
2022/11/04	1	42.70	1	42.30	43.40	0	2,306	0.00%
2022/11/03	7	44.35	9	45.96	43.05	-2	2,300	-0.09%
2022/10/20	2	37.90	0	0.00	37.35	2	3,147	0.06%
2022/10/13	0	0.00	1	37.00	36.90	-1	3,539	-0.03%
2022/10/03	1	46.40	1	45.00	45.10	0	3,724	0.00%
2022/09/30	1	46.65	1	47.10	46.55	0	3,745	0.00%
2022/09/27	1	47.25	1	48.15	49.30	0	3,760	0.00%
2022/09/23	1	56.00	0	0.00	52.90	1	3,751	0.03%
2022/09/08	2	64.15	2	64.15	64.20	0	4,493	0.00%
2022/09/07	2	64.05	2	63.60	63.60	0	4,458	0.00%
2022/09/06	1	63.40	1	62.50	65.90	0	4,421	0.00%
2022/09/05	0	0.00	2.1	67.98	67.00	-2.1	4,328	-0.05%
2022/09/02	2	70.00	5	67.80	66.70	-3	4,293	-0.07%
2022/09/01	10	75.75	1	70.00	69.60	9	4,232	0.21%
2022/08/30	3	68.17	8	68.23	69.90	-5	3,995	-0.13%
2022/08/29	4	67.50	1	67.20	67.40	3	3,942	0.08%
2022/08/26	1	67.50	9	67.80	67.00	-8	3,864	-0.21%
2022/08/25	6	66.67	3	65.80	67.00	3	3,803	0.08%
2022/08/24	1.1	65.01	1	64.80	66.70	0.1	3,741	0.00%
2022/08/23	0	0.00	2	62.40	64.30	-2	3,664	-0.05%
2022/08/22	16	68.23	20.1	69.46	67.20	-4.1	3,564	-0.12%
2022/08/19	13	67.02	9	71.10	66.40	4	3,419	0.12%
2022/08/18	13	69.40	7	71.49	67.10	6	3,278	0.18%
2022/08/17	4	64.60	4	66.30	66.80	0	3,039	0.00%
2022/08/16	0	0.00	1	58.20	60.80	-1	3,002	-0.03%
2022/08/15	0	0.00	5	55.60	55.30	-5	2,936	-0.17%
2022/08/12	2	53.70	2	53.20	53.40	0	2,903	0.00%
2022/08/11	1	52.20	1	52.10	53.60	0	2,884	0.00%
2022/08/10	1	52.90	1	52.60	52.60	0	2,865	0.00%
2022/08/09	5.1	54.32	6	55.87	52.60	-0.9	2,842	-0.03%
2022/08/08	2	53.10	2	52.60	52.40	0	2,783	0.00%
2022/08/05	3	52.20	2	53.10	54.00	1	2,761	0.04%
2022/08/04	8	54.19	2	52.85	52.00	6	2,719	0.22%
2022/08/03	20	56.57	24	56.18	56.30	-4	2,655	-0.15%
2022/08/02	4	55.90	8	57.03	55.50	-4	2,474	-0.16%
2022/08/01	2	52.35	3	53.00	52.50	-1	2,290	-0.04%
2022/07/29	5	55.80	0	0.00	55.10	5	2,244	0.22%
2022/07/28	2	54.90	9	56.07	55.90	-7	2,200	-0.32%
2022/07/27	31	56.94	17	56.12	54.90	14	2,104	0.67%
2022/07/26	7	54.27	8	55.25	55.40	-1	1,788	-0.06%
2022/07/25	2	49.80	21	48.59	50.40	-19	1,555	-1.22%
2022/07/22	1	46.10	1	46.90	45.90	0	1,491	0.00%
2022/07/21	8	46.73	0	0.00	46.00	8	1,470	0.54%
2022/07/20	12	48.35	3	50.80	46.00	9	1,411	0.64%
2022/07/19	7	49.48	13	49.38	48.00	-6	1,357	-0.44%
2022/07/18	4.3	48.32	2	49.73	49.20	2.3	1,339	0.17%
2022/07/15	12	49.37	10	50.25	49.20	2	1,308	0.15%
2022/07/14	4	49.98	4	50.85	50.00	0	1,239	0.00%
2022/07/13	3	45.62	3	46.43	46.85	0	1,204	0.00%
2022/07/11	3	47.27	1	47.90	46.50	2	1,162	0.17%
2022/07/08	2	42.78	2	44.18	45.65	0	1,128	0.00%
2022/07/04	1	33.50	5	33.70	35.10	-4	1,027	-0.39%
2022/07/01	0	0.00	15	36.72	36.70	-15	1,007	-1.49%
2022/06/28	5	37.84	4	38.56	39.00	1	913	0.11%
2022/06/27	2	34.58	2	34.98	35.90	0	646	0.00%
2022/06/24	26	31.19	15	31.44	32.65	11	491	2.24%
2022/06/22	0	0.00	10	27.00	27.00	-10	166	-6.02%
2022/06/21	15	25.85	1	25.20	24.55	14	148	9.45%
2022/04/19	1	24.65	0	0.00	24.55	1	65	1.52%
2022/04/08	0	23.80	0	0.00	22.60	0	62	0.00%
2021/06/21	0	0.00	13	28.00	27.90	-13	73	-17.58%
2021/05/10	0	0.00	0	28.40	28.15	0	48	-0.10%
2021/05/06	0	0.00	0	28.55	28.05	0	48	-0.01%
2021/04/28	0	0.00	0	29.80	29.80	0	46	-0.07%
2020/12/21	1	35.30	1	35.20	35.20	0	66	0.00%
2020/06/04	0	0.00	7	41.65	41.85	-7	235	-2.97%
2020/06/03	0	0.00	2	41.50	41.60	-2	237	-0.84%
2020/06/02	2	41.85	0	0.00	41.40	2	235	0.85%
2020/05/28	1	45.00	1	43.20	43.40	0	233	0.00%
2020/05/25	1	44.85	0	0.00	44.00	1	219	0.46%
2020/05/22	1	44.05	1	43.00	42.35	0	212	0.00%
2020/05/21	0	0.00	1	41.85	41.85	-1	204	-0.49%
2020/05/20	1	41.90	0	0.00	41.60	1	204	0.49%
2020/05/08	0	0.00	3	42.63	42.55	-3	198	-1.51%
2020/05/07	1	42.80	0	0.00	43.00	1	194	0.51%
2020/05/06	11	44.75	3	45.02	42.95	8	191	4.17%
2020/04/29	3	37.75	0	0.00	37.20	3	171	1.74%
2020/04/14	1	36.45	1	36.40	36.30	0	158	0.00%
2020/03/30	0	0.00	2	29.30	29.75	-2	137	-1.46%
2020/03/27	0	0.00	1	30.15	29.30	-1	136	-0.73%
2020/03/25	2	28.00	0	0.00	28.20	2	136	1.46%
2020/03/24	1	27.70	0	0.00	27.10	1	136	0.73%
2020/03/11	0	0.00	1	42.85	41.65	-1	126	-0.79%
2020/03/10	1	40.80	0	0.00	40.80	1	128	0.78%
2020/02/21	0	0.00	1	45.65	45.90	-1	196	-0.51%
2020/02/18	1	44.60	1	44.50	44.50	0	195	0.00%
2020/02/17	1	44.35	0	0.00	44.35	1	196	0.51%
2020/02/13	1	46.30	1	45.65	44.90	0	196	0.00%
2020/02/04	0	0.00	1	41.50	41.55	-1	187	-0.53%
2020/02/03	1	40.50	0	0.00	40.50	1	187	0.53%
2020/01/03	0	0.00	1	51.40	50.90	-1	198	-0.50%
2019/12/26	1	51.30	0	0.00	51.20	1	201	0.50%
2019/12/17	0	0.00	1	52.10	52.20	-1	202	-0.49%
2019/12/13	1	51.90	0	0.00	51.70	1	203	0.49%
2019/11/28	0	0.00	0.2	51.20	51.00	-0.2	143	-0.17%
2019/11/14	0	0.00	10	49.00	49.00	-10	159	-6.26%
2019/11/07	0	0.00	15	53.71	53.00	-15	163	-9.19%
2019/11/06	1	52.20	1	52.40	52.00	0	159	0.00%
2019/11/04	0	0.00	0.2	53.00	53.00	-0.2	164	-0.10%
2019/10/30	4	53.10	4	53.33	53.40	0	180	0.00%
2019/10/23	0	0.00	1	53.40	53.00	-1	229	-0.44%
2019/10/22	1	53.40	1	53.80	53.40	0	249	0.00%
2019/10/21	1	52.70	2	53.00	52.90	-1	291	-0.34%
2019/10/18	0	0.00	1	52.90	52.70	-1	310	-0.32%
2019/10/17	1	53.00	0	0.00	53.00	1	343	0.29%
2019/10/15	17	54.11	0	0.00	54.00	17	449	3.78%
2019/09/03	0	0.00	1	59.10	57.30	-1	519	-0.19%
2019/09/02	1	55.30	0	0.00	55.50	1	505	0.20%
2019/08/05	0	0.00	2	55.50	53.40	-2	461	-0.43%
2019/08/02	10	56.10	0	0.00	56.00	10	459	2.18%
2019/07/31	0	0.00	1	57.20	57.30	-1	448	-0.22%
2019/07/29	0	0.00	1	60.30	58.50	-1	429	-0.23%
2019/07/25	0	0.00	1	63.80	62.90	-1	412	-0.24%
2019/07/23	2	63.70	0	0.00	62.20	2	378	0.53%
2019/07/22	1	63.00	0	0.00	63.40	1	336	0.30%
2019/07/19	1	62.50	3	63.53	63.00	-2	318	-0.63%
2019/07/18	3	63.30	1	63.70	64.00	2	286	0.70%
2019/07/17	1	59.40	0	0.00	58.80	1	226	0.44%
2019/07/16	1	56.50	0	0.00	56.80	1	182	0.55%
2019/07/15	0	0.00	1	51.90	51.90	-1	154	-0.65%
2019/07/11	0	0.00	1	53.80	53.40	-1	157	-0.64%
2019/07/10	1	53.60	0	0.00	53.40	1	156	0.64%
2019/07/09	1	54.00	5	53.26	54.70	-4	183	-2.18%
2019/07/08	2	50.35	0	0.00	49.80	2	164	1.21%
2019/07/05	1	48.80	1	48.90	49.15	0	168	0.00%
2019/07/02	0	0.00	1	48.70	48.75	-1	170	-0.59%
2019/07/01	1	47.60	0	0.00	47.60	1	169	0.59%
2019/04/30	0	0.00	0	50.60	50.40	0	294	0.00%
2019/04/29	0	0.00	3	49.93	49.85	-3	295	-1.02%
2019/04/26	3	52.50	0	0.00	51.50	3	294	1.02%
2019/04/15	1	57.70	1	58.60	57.70	0	316	0.00%
2019/04/12	1	55.00	4	53.93	55.70	-3	281	-1.07%
2019/04/11	0	0.00	1	51.10	51.70	-1	261	-0.38%
2019/03/26	1	49.55	0	0.00	49.80	1	246	0.41%
2019/03/18	1	50.60	0	0.00	50.60	1	243	0.41%
2019/02/22	1	53.40	0	0.00	53.30	1	257	0.39%
2019/02/19	1	57.00	2	59.50	54.50	-1	245	-0.41%
2019/02/18	0	0.00	1	56.30	56.30	-1	184	-0.54%
2019/02/15	2	52.10	0	0.00	51.20	2	171	1.17%
2019/02/14	1	50.90	1	51.60	51.60	0	160	0.00%
2019/02/13	1	49.90	1	49.70	49.60	0	153	0.00%
2019/02/12	1	48.85	0	0.00	49.70	1	154	0.65%
2019/01/30	0	0.00	1	48.40	48.00	-1	152	-0.65%
2019/01/29	1	48.10	0	0.00	48.20	1	152	0.66%
2019/01/23	0	0.00	1	49.70	49.75	-1	152	-0.66%
2019/01/14	1	49.15	0	0.00	48.80	1	154	0.65%
2018/12/05	2	51.00	2	50.50	51.20	0	180	0.00%
2018/11/08	0	0.00	1	40.20	39.80	-1	181	-0.55%
2018/10/31	1	38.35	1	38.00	38.30	0	187	0.00%
2018/10/29	1	37.00	1	38.75	37.00	0	202	0.00%
2018/10/23	0	0.00	1	41.80	41.50	-1	201	-0.50%
2018/10/22	1	42.05	0	0.00	42.85	1	201	0.50%
2018/10/19	0	0.00	1	42.00	41.65	-1	202	-0.49%
2018/10/17	1	44.10	1	44.50	44.00	0	204	0.00%
2018/10/16	1	43.55	1	44.25	43.55	0	205	0.00%
2018/10/15	1	42.05	1	42.15	42.40	0	203	0.00%
2018/10/12	2	39.88	1	42.20	41.65	1	204	0.49%
2018/09/10	0	0.00	2	48.00	46.60	-2	238	-0.84%
2018/09/05	0	0.00	1	53.70	53.80	-1	314	-0.32%
2018/09/04	2	54.55	1	54.40	54.50	1	333	0.30%
2018/09/03	0	0.00	1	54.90	54.60	-1	335	-0.30%
2018/08/31	1	55.20	0	0.00	55.20	1	336	0.30%
2018/08/30	0	0.00	3	57.20	56.90	-3	339	-0.88%
2018/08/24	1	58.00	1	58.10	58.00	0	353	0.00%
2018/08/15	1	57.10	1	58.10	57.10	0	380	0.00%
2018/08/03	1	60.70	1	62.80	63.60	0	408	0.00%
2018/08/01	0	0.00	1	60.90	61.00	-1	410	-0.24%
2018/07/31	1	60.50	0	0.00	60.50	1	414	0.24%
2018/07/25	1	60.90	1	61.50	60.30	0	451	0.00%
2018/07/17	0	0.00	3	65.00	63.70	-3	516	-0.58%
2018/07/11	1	59.00	0	0.00	59.10	1	539	0.19%
2018/07/10	0	0.00	1	59.70	59.50	-1	557	-0.18%
2018/07/09	1	57.50	1	57.90	58.80	0	570	0.00%
2018/07/06	1	57.00	0	0.00	56.60	1	585	0.17%
2018/06/27	2	65.60	0	0.00	64.00	2	863	0.23%
2018/06/15	0	0.00	1	66.40	66.90	-1	1,013	-0.10%
2018/06/13	3	70.67	1	73.20	69.00	2	1,012	0.20%
2018/06/12	0	0.00	2	66.70	66.70	-2	949	-0.21%
2018/06/05	0	0.00	1	62.70	61.90	-1	934	-0.11%
2018/06/01	1	62.40	1	62.20	61.50	0	952	0.00%
2018/05/25	0	0.00	2	62.50	62.50	-2	924	-0.22%
2018/05/24	1	63.70	0	0.00	63.50	1	924	0.11%
2018/05/18	0	0.00	1	65.20	64.50	-1	922	-0.11%
2018/05/17	2	65.50	0	0.00	64.10	2	925	0.22%
2018/05/11	1	63.60	2	64.35	62.00	-1	913	-0.11%
2018/05/09	1	66.70	1	64.90	64.70	0	901	0.00%
2018/05/08	1	67.50	0	0.00	66.70	1	897	0.11%
2018/05/03	1	68.40	1	65.00	67.70	0	883	0.00%
2018/05/02	1	65.10	0	0.00	65.00	1	862	0.12%
2018/04/27	1	63.00	3	65.00	65.00	-2	857	-0.23%
2018/04/26	0	0.00	4	69.38	66.10	-4	846	-0.47%
2018/04/25	1	66.70	1	67.90	69.40	0	836	0.00%
2018/04/24	1	66.60	0	0.00	66.60	1	827	0.12%
2018/04/23	0	0.00	3	71.60	71.60	-3	816	-0.37%
2018/04/20	6	72.02	0	0.00	70.30	6	813	0.74%
2018/04/19	4	72.27	7	72.00	72.70	-3	804	-0.37%
2018/04/18	0	0.00	5	68.96	68.50	-5	779	-0.64%
2018/04/16	1	73.00	0	0.00	70.20	1	779	0.13%
2018/04/12	1	73.00	1	73.60	73.70	0	759	0.00%
2018/04/11	1	73.10	0	0.00	76.10	1	750	0.13%
2018/04/10	6	77.52	2	77.80	75.30	4	731	0.55%
2018/04/09	6	84.48	0	0.00	83.60	6	716	0.84%
2018/04/03	1	84.30	0	0.00	84.70	1	684	0.15%
2018/04/02	6	83.73	2	84.80	82.50	4	650	0.61%
2018/03/31	0	0.00	2	79.00	79.00	-2	574	-0.35%
2018/03/30	2	71.80	0	0.00	71.90	2	554	0.36%
2018/03/29	0	0.00	3	79.00	75.30	-3	541	-0.55%
2018/03/28	2	69.75	5	71.30	73.20	-3	522	-0.57%
2018/03/27	2	67.20	2	68.05	66.60	0	507	0.00%
2018/03/26	1	61.00	1	62.00	62.80	0	478	0.00%
2018/03/23	0	57.20	0	0.00	57.10	0	466	0.00%
2018/03/16	0	0.00	6	56.10	57.60	-6	510	-1.17%
2018/03/13	0	0.00	1	57.40	57.40	-1	532	-0.19%
2018/03/08	6	58.50	1	58.00	58.70	5	543	0.92%
2018/02/23	1	55.40	0	0.00	54.30	1	545	0.18%
2018/01/29	1	64.40	0	0.00	64.40	1	559	0.18%
2018/01/18	1	66.80	0	0.00	68.20	1	563	0.18%
2018/01/16	1	69.30	2	68.55	68.70	-1	570	-0.18%
2018/01/15	0	0.00	1	66.40	65.90	-1	561	-0.18%
2018/01/11	2	65.25	1	65.50	65.00	1	557	0.18%
2018/01/10	1	67.80	1	69.00	67.70	0	552	0.00%
2018/01/08	1	70.00	1	70.80	70.00	0	538	0.00%
2018/01/05	1	69.80	1	70.80	69.50	0	534	0.00%
2018/01/04	1	70.10	1	69.80	70.10	0	530	0.00%
2018/01/03	2	69.90	3	71.13	70.80	-1	520	-0.19%
2018/01/02	4	72.20	1	73.30	71.90	3	503	0.60%