台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.66%
  • 成交量
    4,304
  • 產業
    上櫃 電腦及週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順達 (3211)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/218182.757182.64184.00119,0680.01%
2025/02/204184.254183.75181.00019,0730.00%
2025/02/195181.703180.83179.50219,0620.01%
2025/02/182179.502178.50179.00019,0620.00%
2025/02/171176.502176.50176.50-119,755-0.01%
2025/02/142175.512179.01175.50020,4280.00%
2025/02/136180.672.1181.20180.00421,3030.02%
2025/02/1213186.0812185.75183.00121,2970.00%
2025/02/116185.254185.38185.50221,4250.01%
2025/02/1017183.6216182.28184.50121,3370.00%
2025/02/075176.019179.91182.00-421,196-0.02%
2025/02/065173.503.1173.67173.50221,0550.01%
2025/02/055.2173.388.1174.67174.00-320,950-0.01%
2025/02/0413.8172.387170.71166.506.820,7640.03%
2025/01/229.1190.4615.1198.66204.50-620,297-0.03%
2025/01/216.3187.135185.70187.501.319,9610.01%
2025/01/2017189.0316187.13188.50119,8570.01%
2025/01/175183.902182.50182.50319,6190.02%
2025/01/162.1190.242188.50186.500.119,5350.00%
2025/01/155183.607184.14183.00-219,401-0.01%
2025/01/145188.505187.70189.00019,2880.00%
2025/01/137188.147187.50189.50019,1710.00%
2025/01/109.1197.5810.8196.76192.00-1.718,981-0.01%
2025/01/0920212.8217213.97203.00318,7260.02%
2025/01/0816217.7211218.36220.50518,3460.03%
2025/01/073214.673215.17217.00017,9680.00%
2025/01/067.2214.2310.5216.52214.50-3.317,730-0.02%
2025/01/0310212.158211.81208.50217,2350.01%
2025/01/026.6212.2511.1214.64213.00-4.516,936-0.03%
2024/12/317.2209.996209.67210.001.216,5430.01%
2024/12/3010210.1011211.32211.00-116,297-0.01%
2024/12/2721.1211.7319.3211.72210.501.816,0520.01%
2024/12/2647216.1043.3216.07216.503.715,4890.02%
2024/12/259.4200.8018200.22205.50-8.714,253-0.06%
2024/12/2412189.3812189.46187.00013,7750.00%
2024/12/2317193.7614193.04188.00313,4970.02%
2024/12/2013.2189.3014190.64190.50-0.813,017-0.01%
2024/12/1913183.1515183.43185.50-212,666-0.02%
2024/12/1812.2183.8813183.65182.50-0.812,439-0.01%
2024/12/174178.885179.30177.50-111,904-0.01%
2024/12/1615187.0018186.11181.50-311,692-0.03%
2024/12/1317190.5015192.23192.50211,2910.02%
2024/12/1220198.6026196.85192.50-610,783-0.06%
2024/12/1121.2202.2216203.22201.005.210,5240.05%
2024/12/108203.638205.56202.50010,0990.00%
2024/12/0927211.6317210.59204.50109,6800.10%
2024/12/0623220.5724222.65227.00-19,107-0.01%
2024/12/0531227.5317228.53221.00148,6160.16%
2024/12/0424213.0429216.59226.50-57,766-0.06%
2024/12/0317203.5319.3203.49206.00-2.27,053-0.03%
2024/12/0218204.4718.9206.06206.00-0.96,436-0.01%
2024/11/2923.8187.0529186.91198.00-5.35,427-0.10%
2024/11/283.2170.672177.00180.001.24,5320.03%
2024/11/272179.501181.50176.0014,3250.02%
2024/11/261.2177.491176.50179.500.24,2270.00%
2024/11/251172.501182.50175.5004,1590.00%
2024/11/222172.7500.00177.0024,0660.05%
2024/11/210168.502170.00177.00-23,967-0.05%
2024/11/201157.501160.00161.0003,8370.00%
2024/11/191149.501152.00155.0003,7630.00%
2024/11/182151.001.1151.82149.000.93,7060.02%
2024/11/152148.501149.50150.0013,6610.03%
2024/11/1410150.359152.06150.5013,6250.03%
2024/11/133.1150.065155.00157.50-1.92,866-0.07%
2024/11/1212140.2520140.30143.50-82,185-0.37%
2024/11/1100.0012133.00133.00-121,242-0.97%
2024/11/083117.505120.20121.00-21,162-0.17%
2024/11/0700.002108.50110.00-2917-0.22%
2024/11/062106.0000.00106.0029080.22%
2024/11/051110.007108.71108.50-6924-0.65%
2024/11/0400.002106.50105.50-2941-0.21%
2024/11/011108.508107.56107.00-7993-0.70%
2024/10/302107.0000.00108.0029880.20%
2024/10/291105.0000.00107.0011,0430.10%
2024/10/282105.5000.00106.5021,0920.18%
2024/10/245107.303107.17106.0021,4600.14%
2024/10/214103.2500.00103.5041,7510.23%
2024/10/185104.2000.00104.5051,7650.28%
2024/10/173104.003104.50104.5001,7720.00%
2024/10/162102.5000.00104.0021,7780.11%
2024/10/1500.002103.50103.00-21,777-0.11%
2024/10/141101.5000.00102.5011,7770.06%
2024/10/112101.7500.00102.5021,7820.11%
2024/09/2700.002104.00103.00-21,964-0.10%
2024/09/261104.001104.50104.0002,0740.00%
2024/09/251104.5000.00104.5012,2290.04%
2024/09/242103.002.2103.91104.00-0.22,251-0.01%
2024/09/202104.5000.00104.0022,2910.09%
2024/09/1200.001100.50100.00-12,346-0.04%
2024/09/11298.95198.8098.5012,3480.04%
2024/09/10299.602100.5098.5002,3460.00%
2024/09/09199.6000.00100.5012,3430.04%
2024/09/0500.00199.5099.40-12,338-0.04%
2024/09/041100.0000.0099.9012,3400.04%
2024/08/2800.001103.00102.50-12,317-0.04%
2024/08/2700.001102.00102.50-12,319-0.04%
2024/08/231102.002101.50102.00-12,323-0.04%
2024/08/2200.002101.25102.00-22,332-0.09%
2024/08/200.1103.5000.00103.000.12,3250.00%
2024/08/1600.003104.83104.00-32,293-0.13%
2024/08/152.198.16499.2098.90-1.92,246-0.08%
2024/08/14298.6000.0098.9022,2490.09%
2024/08/1300.00298.5099.40-22,243-0.09%
2024/08/0800.00194.4094.60-12,205-0.05%
2024/08/07597.32196.9097.0042,1940.18%
2024/08/0600.00193.5095.30-12,162-0.05%
2024/08/05397.7700.0096.5032,1180.14%
2024/08/021108.001107.50105.5002,0620.00%
2024/08/012108.252108.00108.5002,0430.00%
2024/07/3100.001112.50110.50-12,002-0.05%
2024/07/301112.5000.00113.0011,9650.05%
2024/07/292113.254111.00110.50-21,811-0.11%
2024/07/266107.501109.50105.5051,7160.29%
2024/07/231104.001104.00105.0001,5360.00%
2024/07/2200.003100.00102.00-31,490-0.20%
2024/07/19399.603100.0099.5001,4400.00%
2024/07/18197.90298.5098.60-11,421-0.07%
2024/07/1500.00196.9097.90-11,416-0.07%
2024/07/12197.2000.0097.4011,4260.07%
2024/07/08399.53299.1598.2011,4270.07%
2024/07/054104.883105.33105.5011,4230.07%
2024/07/044104.752104.75105.0021,4430.14%
2024/07/031107.5012107.54106.00-111,455-0.76%
2024/07/0216109.3413109.46106.0031,4450.21%
2024/07/018107.504106.50109.0041,3410.30%
2024/06/28399.07398.8399.4001,2020.00%
2024/06/27196.90297.2597.20-11,185-0.08%
2024/06/26299.3500.0097.8021,2050.17%
2024/06/25597.40397.6799.2021,1850.17%
2024/06/2100.00594.0093.90-51,167-0.43%
2024/06/20193.2000.0093.2011,1730.09%
2024/06/19193.10193.0093.0001,2010.00%
2024/06/18193.60193.3093.9001,2160.00%
2024/06/14192.00191.9092.5001,2850.00%
2024/06/13191.50191.7092.8001,3090.00%
2024/06/0500.00192.9092.60-11,459-0.07%
2024/06/04193.6000.0093.4011,5600.06%
2024/05/2900.00394.2094.40-31,736-0.17%
2024/05/28395.07295.3594.3011,7430.06%
2024/05/27293.20193.6093.9011,7490.06%
2024/05/2400.00592.0293.00-51,763-0.28%
2024/05/2300.00192.4092.00-11,765-0.06%
2024/05/2100.00193.4093.50-11,774-0.06%
2024/05/20293.9000.0093.7021,7810.11%
2024/05/17493.93193.3094.4031,7810.17%
2024/05/1600.00193.4092.80-11,776-0.06%
2024/05/1500.00693.3092.70-61,780-0.34%
2024/05/14392.27393.0793.3001,7910.00%
2024/05/13292.85192.5093.8011,7930.06%
2024/05/10192.80192.4092.7001,7830.00%
2024/05/09194.50193.9092.8001,7830.00%
2024/05/08194.1000.0094.0011,7780.06%
2024/05/07195.20294.7094.80-11,786-0.06%
2024/05/06294.80294.0594.2001,7790.00%
2024/05/03196.10295.8595.30-11,764-0.06%
2024/05/02396.67297.0596.9011,7930.06%
2024/04/30797.03897.5997.20-11,776-0.06%
2024/04/2900.00692.8793.20-61,663-0.36%
2024/04/26188.70890.0590.20-71,621-0.43%
2024/04/25188.5000.0089.0011,6060.06%
2024/04/24187.5000.0088.2011,6020.06%
2024/04/2300.00186.8087.00-11,604-0.06%
2024/04/22187.00186.3086.0001,6090.00%
2024/04/19287.7000.0087.3021,6080.12%
2024/04/1700.00487.3387.40-41,609-0.25%
2024/04/16185.5000.0085.7011,6060.06%
2024/04/15287.15186.9086.8011,6040.06%
2024/04/12188.30288.2588.20-11,598-0.06%
2024/04/11286.500.287.0787.001.91,6060.12%
2024/04/102.291.91292.1591.800.21,5600.01%
2024/04/09091.8000.0092.0001,5270.00%
2024/04/08293.45192.7092.7011,4990.07%
2024/04/0300.00794.0094.00-71,475-0.47%
2024/04/02393.23393.6393.7001,4770.00%
2024/04/01194.20494.3094.00-31,498-0.20%
2024/03/29394.53294.8594.4011,5540.06%
2024/03/28194.10494.2595.00-31,618-0.19%
2024/03/27393.63794.0994.30-41,618-0.25%
2024/03/26091.801392.1792.60-131,606-0.81%
2024/03/25593.04193.0093.1041,6960.24%
2024/03/2200.00292.4592.80-21,725-0.12%
2024/03/21592.54393.0392.8021,7640.11%
2024/03/20192.90792.5092.20-61,851-0.32%
2024/03/19392.87293.2593.2012,0000.05%
2024/03/18390.931491.2891.50-111,997-0.55%
2024/03/15490.65290.7090.8021,9970.10%
2024/03/1400.00190.2089.90-12,027-0.05%
2024/03/13890.05289.5090.4062,0020.30%
2024/03/12390.00289.0589.4011,9500.05%
2024/03/11287.80188.0088.0011,9120.05%
2024/03/081988.16988.6287.80101,8840.53%
2024/03/071387.866.287.8988.306.81,7810.38%
2024/03/061085.001.584.8384.908.51,6770.51%
2024/03/0100.000.182.9083.00-0.11,588-0.01%
2024/02/23183.0000.0083.1011,5320.07%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章