台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)
可現股當沖
  • 股價
    53.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.75%
  • 成交量
    3,902
  • 產業
    上櫃 光電類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錦明 (3230)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2245505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21554.541153.3453.40-63,523-0.17%
2025/02/20752.96752.1153.0003,4720.00%
2025/02/19653.00553.2852.4013,4840.03%
2025/02/18454.55255.1054.0023,4820.06%
2025/02/171055.18755.8454.9033,4850.09%
2025/02/14354.23354.6055.1003,4900.00%
2025/02/13354.83455.2054.00-13,518-0.03%
2025/02/12454.38354.3754.1013,5880.03%
2025/02/11354.97355.4755.0003,6040.00%
2025/02/10455.15255.7054.7023,6730.05%
2025/02/07155.70157.1055.7003,7520.00%
2025/02/06458.42356.9056.9013,8310.03%
2025/02/05154.90255.4158.60-13,910-0.03%
2025/01/22254.90155.4054.7013,8810.03%
2025/01/21255.80255.5055.5003,9070.00%
2025/01/20455.35455.4056.0003,9350.00%
2025/01/15153.50154.0053.0003,9790.00%
2025/01/14152.20151.3053.5004,0470.00%
2025/01/09157.20156.6053.9004,3510.00%
2025/01/07157.40157.3056.9004,5220.00%
2025/01/06159.50159.1059.1004,5570.00%
2024/12/31262.5000.0061.4024,4620.04%
2024/12/30361.401763.1261.40-144,402-0.32%
2024/12/271463.41264.2562.90124,3520.28%
2024/12/26564.80466.9365.9014,2090.02%
2024/12/25160.20360.7763.00-23,845-0.05%
2024/12/241360.721061.9559.5033,7390.08%
2024/12/23160.60561.1663.00-43,416-0.12%
2024/12/2000.00058.4057.3003,2400.00%
2024/12/18154.80154.9055.6003,4890.00%
2024/12/1300.00156.5056.00-13,749-0.03%
2024/12/12156.7000.0056.7013,7810.03%
2024/12/11155.7000.0055.9013,8060.03%
2024/12/06157.40357.7056.60-23,922-0.05%
2024/12/05457.78558.3059.60-14,014-0.02%
2024/12/04457.55157.5057.7034,0050.07%
2024/12/03157.4000.0057.4014,0680.02%
2024/12/02458.13358.5758.4014,0190.02%
2024/11/28253.05253.6553.8003,8520.00%
2024/11/27957.85855.0354.6013,8140.03%
2024/11/26358.87460.2060.60-13,641-0.03%
2024/11/2200.00255.9055.80-23,535-0.06%
2024/11/21255.5500.0056.0023,5130.06%
2024/11/18452.75451.7551.3003,5010.00%
2024/11/15149.60150.1051.0003,4990.00%
2024/11/14352.1000.0051.2033,5190.09%
2024/11/12153.90157.0053.6003,6390.00%
2024/11/1100.00358.8057.70-33,636-0.08%
2024/11/081655.631456.4754.8023,6300.06%
2024/11/07358.93458.5057.70-13,624-0.03%
2024/11/06356.90257.8057.8013,5650.03%
2024/11/05556.68756.1955.40-23,482-0.06%
2024/11/041855.241354.6554.9053,4080.15%
2024/11/0100.00051.4051.4003,2580.00%
2024/10/29247.30246.5345.4503,2800.00%
2024/10/28149.45149.2548.5003,2880.00%
2024/10/25250.08250.0048.9003,2650.00%
2024/10/24252.85252.7551.4003,2730.00%
2024/10/23252.00252.2552.2003,2900.00%
2024/10/22852.29452.7552.6043,3050.12%
2024/10/21352.17552.9451.60-23,282-0.06%
2024/10/18658.48557.7457.0013,2570.03%
2024/10/17261.55262.0061.7003,2800.00%
2024/10/16462.483.463.6862.900.63,3060.02%
2024/10/15560.00063.1063.1053,0980.16%
2024/10/11151.10152.7053.6002,8790.00%
2024/09/204.456.15457.0354.300.42,8460.01%
2024/09/19550.314.150.8854.600.92,6290.03%
2024/09/18248.90649.7349.65-42,462-0.16%
2024/09/13139.35139.8541.5002,2870.00%
2024/09/11036.8000.0037.4002,1920.00%
2024/09/10240.75337.8237.55-12,160-0.05%
2024/09/09339.78338.7038.8002,0690.00%
2024/09/06144.442.443.2842.60-1.41,989-0.07%
2024/09/054.144.79145.8544.053.11,8500.17%
2024/09/04349.33149.8048.9021,7780.11%
2024/08/2700.00146.0046.20-11,788-0.06%
2024/08/2100.00143.0043.75-11,811-0.06%
2024/08/20238.7000.0040.2021,8030.11%
2024/08/1900.00233.4536.55-21,781-0.11%
2024/08/16232.8000.0033.2521,7720.11%
2024/08/1500.00331.0832.70-31,766-0.17%
2024/08/14328.55228.6029.7511,7200.06%
2024/08/1200.00924.1725.45-91,652-0.54%
2024/08/0600.001018.8520.10-101,708-0.59%
2024/08/021.423.4700.0022.851.41,6850.08%
2024/08/0100.00223.5024.75-21,651-0.12%
2024/07/3100.003522.4322.50-351,607-2.18%
2024/07/3000.00321.2521.55-31,587-0.19%
2024/07/29723.2000.0021.7571,5940.44%
2024/07/26422.65020.7022.8041,5580.26%
2024/07/23020.30119.8520.80-11,524-0.06%
2024/07/22321.6000.0021.6031,4990.20%
2024/07/19122.80223.9523.95-11,476-0.07%
2024/07/183721.720.321.8021.8036.71,4452.54%
2024/07/17219.5800.0019.8521,3590.15%
2024/07/1100.00516.6516.80-51,234-0.41%
2024/07/0900.00219.2517.40-21,202-0.17%
2024/07/05217.0500.0017.2021,1050.18%
2024/06/18216.4000.0016.4529920.20%
2024/06/073.116.4000.0016.653.19460.32%
2024/06/0500.00217.0017.05-2923-0.22%
2024/06/042.216.5100.0017.402.29030.24%
2024/06/0300.00116.6516.65-1869-0.12%
2024/05/171116.5000.0016.50118091.36%
2024/05/0700.00212.9512.85-2642-0.31%
2024/05/03113.1500.0013.2016540.15%
2024/05/02113.4000.0013.2516360.16%
2024/04/2900.00112.2012.45-1607-0.16%
2024/04/2600.001012.4012.40-10596-1.68%
2024/04/24112.0000.0012.0015420.18%
2024/04/1100.00510.1510.15-5507-0.98%
2024/03/061012.00211.9011.8084511.77%
2024/03/05212.7000.0012.3024400.46%
寶齡富錦明日停牌 傳將公布腎臟新藥中國三期臨床結果Anue鉅亨-2022/02/21
錦明 相關文章
錦明 相關影音