台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.73%
  • 成交量
    300
  • 產業
    上櫃 其他電子類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宜特 (3289)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.001135.00135.00-1952-0.11%
2025/02/071134.501134.00133.5009820.00%
2025/01/2200.001135.00135.50-11,147-0.09%
2025/01/2000.001135.00135.50-11,168-0.09%
2025/01/132128.5000.00123.5021,3690.15%
2025/01/101132.001133.00133.5001,3800.00%
2025/01/091134.001133.00132.0001,4350.00%
2024/12/301138.991133.50133.0001,7710.00%
2024/12/261143.0000.00143.0011,7630.06%
2024/12/2500.001141.00140.00-11,798-0.06%
2024/12/241139.001141.00139.0001,8210.00%
2024/12/231139.001141.00139.0001,8780.00%
2024/12/201139.0000.00139.0011,9100.05%
2024/12/190.1140.0000.00139.500.11,9410.01%
2024/12/181142.0000.00142.5012,0140.05%
2024/12/121138.501140.00139.5002,4840.00%
2024/12/100.1140.0000.00141.000.12,5710.00%
2024/12/0900.000.2146.00145.00-0.22,570-0.01%
2024/12/055155.705153.20151.5002,5490.00%
2024/11/251146.0000.00148.5012,7470.04%
2024/11/141149.0000.00147.0012,9970.03%
2024/11/120153.003161.00153.00-33,157-0.09%
2024/11/111163.5000.00163.0013,1460.03%
2024/11/0800.001163.50163.50-13,251-0.03%
2024/11/071.5171.3300.00169.001.53,2980.05%
2024/11/060171.0000.00169.0003,3020.00%
2024/11/053177.9900.00171.5033,2920.09%
2024/11/040.5189.5000.00188.500.53,2260.02%
2024/11/0100.000.1194.50193.50-0.13,2310.00%
2024/10/301191.001188.50188.5003,2130.00%
2024/10/291186.000.6192.03189.000.43,2180.01%
2024/10/282.3188.3500.00182.502.33,1870.07%
2024/10/2500.002188.50188.00-23,172-0.06%
2024/10/240.3189.5000.00189.000.33,1640.01%
2024/10/221.1192.442199.00192.50-0.93,118-0.03%
2024/10/2100.000.5192.00191.00-0.53,050-0.02%
2024/10/1800.000.1189.50187.00-0.13,0230.00%
2024/10/162.6185.9600.00182.002.62,9750.09%
2024/10/156185.253190.31187.0032,9330.10%
2024/10/1400.002185.00186.00-22,831-0.07%
2024/10/111174.001179.00176.5002,7720.00%
2024/10/0900.000.4173.05174.00-0.42,753-0.01%
2024/10/080.2174.500.1175.50175.000.12,7490.00%
2024/10/070.2171.5000.00172.000.22,7450.01%
2024/09/272167.2500.00166.5022,8500.07%
2024/09/252.1174.412172.00171.000.12,9410.00%
2024/09/203175.8300.00174.5033,2470.09%
2024/09/191168.502.5175.00177.00-1.53,347-0.04%
2024/09/181164.501170.50168.0003,4010.00%
2024/09/161.5167.6700.00164.501.53,3410.04%
2024/09/1300.003168.00167.50-33,275-0.09%
2024/09/121158.001.5156.67157.00-0.53,123-0.02%
2024/09/113156.5000.00153.5033,1010.10%
2024/09/1000.001157.50152.50-13,053-0.03%
2024/09/060.5148.5000.00148.500.53,0590.02%
2024/09/042150.002144.00151.5003,0820.00%
2024/09/031159.5000.00158.0013,1110.03%
2024/08/302159.5000.00160.5023,1230.06%
2024/08/292156.755156.60159.00-33,141-0.10%
2024/08/284155.751157.50156.0033,0660.10%
2024/08/261151.5000.00150.0013,0300.03%
2024/08/2200.003.1158.42157.00-3.12,977-0.10%
2024/08/202152.502154.50155.0002,9130.00%
2024/08/191.1153.2700.00151.001.12,8840.04%
2024/08/1600.002.1151.33152.00-2.12,855-0.07%
2024/08/152147.2500.00148.0022,7790.07%
2024/08/140.1142.503142.83148.00-2.92,721-0.11%
2024/08/135136.906137.25136.50-12,604-0.04%
2024/08/122136.001130.00141.0012,5530.04%
2024/08/0900.002132.75134.50-22,455-0.08%
2024/08/081128.0000.00124.0012,4020.04%
2024/08/074119.251121.00129.0032,4120.12%
2024/08/051118.5000.00119.0012,3830.04%
2024/08/0100.001139.50140.50-12,376-0.04%
2024/07/302133.5000.00134.5022,4950.08%
2024/07/161149.5000.00146.5012,9330.03%
2024/07/1100.000.7152.50157.00-0.73,049-0.02%
2024/07/101149.5000.00151.0013,0470.03%
2024/07/090.2145.5000.00148.500.23,2010.01%
2024/07/080.5148.0000.00151.000.53,3080.02%
2024/07/0500.001148.50154.00-13,327-0.03%
2024/07/041152.0000.00148.0013,3210.03%
2024/07/023155.672153.75151.5013,3700.03%
2024/07/0100.001159.00156.00-13,384-0.03%
2024/06/2800.001152.00153.00-13,355-0.03%
2024/06/272147.751149.50150.5013,3510.03%
2024/06/266154.677154.36153.00-13,306-0.03%
2024/06/252151.252153.00155.5003,0370.00%
2024/06/245145.306.1145.82141.50-1.12,865-0.04%
2024/06/214143.387141.71144.00-32,742-0.11%
2024/06/203137.001138.00135.0022,6660.08%
2024/06/1400.008140.06138.00-82,732-0.29%
2024/06/1300.003137.00138.00-32,752-0.11%
2024/06/123135.1700.00135.0032,7370.11%
2024/06/111137.005136.80136.50-42,747-0.15%
2024/06/0700.0024135.90137.00-242,775-0.86%
2024/06/062137.501134.00129.0012,7370.04%
2024/06/053132.6700.00134.0032,7240.11%
2024/06/033126.173128.83128.0002,8080.00%
2024/05/312127.502125.00125.0002,8640.00%
2024/05/303126.172125.50125.5013,0610.03%
2024/05/293128.173128.33128.5003,2870.00%
2024/05/282127.002128.75128.5003,3490.00%
2024/05/272127.002127.50127.5003,4160.00%
2024/05/231128.001126.00125.5003,5200.00%
2024/05/226128.0000.00127.5063,5740.17%
2024/05/211129.001127.00126.5003,7450.00%
2024/05/172127.252128.00128.0003,9440.00%
2024/05/162129.002127.25127.0003,9960.00%
2024/05/152128.752128.00128.0004,1540.00%
2024/05/142126.252127.00129.5004,3200.00%
2024/05/133127.003125.00125.0004,4510.00%
2024/05/102131.502129.00129.0004,6350.00%
2024/05/091133.501130.50129.5004,8090.00%
2024/05/082134.002135.50133.0004,9050.00%
2024/05/074134.502132.50132.5025,0370.04%
2024/05/0625138.704133.00133.00215,0290.42%
2024/05/032144.252141.75140.0004,9570.00%
2024/05/0200.003142.83144.00-34,902-0.06%
2024/04/304144.7519144.87145.00-154,870-0.31%
2024/04/295142.805.1142.62145.50-0.14,7840.00%
2024/04/265131.408131.88134.00-34,599-0.07%
2024/04/242123.502125.00125.0004,5120.00%
2024/04/234120.002121.00120.5024,5050.04%
2024/04/223121.3300.00117.0034,5350.07%
2024/04/197123.214121.88122.5034,5470.07%
2024/04/182131.5000.00129.5024,4980.04%
2024/04/1710132.802134.00134.5084,4620.18%
2024/04/165127.001127.00127.5044,4030.09%
2024/04/151136.502138.50129.50-14,360-0.02%
2024/04/123133.831.1136.14138.501.94,1870.05%
2024/04/110128.004127.88127.00-44,055-0.10%
2024/04/103133.0000.00130.0033,9830.08%
2024/04/0900.0014132.00132.00-143,950-0.35%
2024/04/080129.001135.00133.50-13,914-0.03%
2024/04/031132.507133.50132.50-63,837-0.16%
2024/04/021133.5000.00132.0013,7680.03%
2024/04/0100.001127.50129.00-13,688-0.03%
2024/03/2900.001126.50123.50-13,630-0.03%
2024/03/2800.005121.50123.00-53,592-0.14%
2024/03/251122.5000.00122.0013,5530.03%
2024/03/221120.5000.00120.5013,5570.03%
2024/03/212119.5000.00119.0023,5580.06%
2024/03/203121.333122.67120.0003,5710.00%
2024/03/197124.508125.13124.00-13,541-0.03%
2024/03/186123.752120.75124.0043,4800.11%
2024/03/153117.833116.33116.0003,4290.00%
2024/03/144116.635117.10117.00-13,423-0.03%
2024/03/135120.402120.75119.0033,3900.09%
2024/03/125127.401127.00127.0043,3370.12%
2024/03/115127.102125.00124.0033,3090.09%
2024/03/081126.002132.00125.50-13,264-0.03%
2024/03/076133.501132.50129.5053,1750.16%
2024/03/062130.001133.50135.0013,1000.03%
2024/03/056136.3300.00133.5063,0430.20%
2024/03/0400.002.1140.05141.00-2.12,840-0.07%
2024/03/011135.001134.00128.5002,6070.00%
2024/02/295131.405130.30131.0002,5480.00%
2024/02/279130.1110127.55128.00-12,481-0.04%
2024/02/265132.704130.25133.0012,4390.04%
2024/02/232132.751133.43130.5012,4100.04%
宜特三大領域需求熱 1月營收3.78億元創同期新高Anue鉅亨-12天前
宜特四大領域成長強 去年營收43億元年增14%創新高Anue鉅亨-2025/01/10
宜特 相關文章