台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    926
  • 漲跌
    ▲5
  • 漲幅
    +0.54%
  • 成交量
    823
  • 產業
    上櫃 文化創意指數
  • 757人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.2920.0100.00926.000.21,9990.01%
2025/02/190.1926.0300.00921.000.12,1760.00%
2025/02/180925.371924.00930.00-12,275-0.04%
2025/02/1700.000928.20932.0002,2830.00%
2025/02/140907.0000.00903.0002,2710.00%
2025/02/120906.350914.00901.0002,3110.00%
2025/02/110906.0000.00909.0002,3270.00%
2025/02/101.1903.281905.00901.000.12,3700.00%
2025/02/070911.3300.00911.0002,3970.00%
2025/02/060.1910.6900.00906.000.12,3910.01%
2025/02/050912.1700.00919.0002,3990.00%
2025/02/040913.331.1911.36906.00-1.12,422-0.04%
2025/01/220943.001.1938.82946.00-1.12,441-0.04%
2025/01/201.1948.8100.00950.001.12,4850.04%
2025/01/1700.000.1929.00939.00-0.12,5130.00%
2025/01/160.1896.0000.00947.000.12,5280.00%
2025/01/150.3915.6200.00902.000.32,5260.01%
2025/01/141939.931955.00934.0002,5420.00%
2025/01/130.1933.6000.00930.000.12,5720.00%
2025/01/101.2955.3500.00945.001.22,5820.04%
2025/01/090962.000964.00958.0002,6220.00%
2025/01/080981.6400.00969.0002,6660.00%
2025/01/070.1989.9600.00980.000.12,7010.00%
2025/01/0600.000.1995.00983.00-0.12,7820.00%
2025/01/030970.0000.00981.0002,7990.00%
2025/01/020966.000.5967.00963.00-0.52,818-0.02%
2024/12/311945.411959.00974.0002,8470.00%
2024/12/300960.0000.00957.0002,9230.00%
2024/12/270971.0000.00967.0002,9710.00%
2024/12/261.2965.8200.00965.001.23,0360.04%
2024/12/250.1974.0300.00970.000.13,1420.00%
2024/12/240984.7100.00980.0003,2600.00%
2024/12/230994.0000.00989.0003,3350.00%
2024/12/200.1987.640.1986.00982.0003,3520.00%
2024/12/1701000.0000.001000.0003,4100.00%
2024/12/160992.000993.00983.0003,4090.00%
2024/12/1201000.0001000.001000.0003,4220.00%
2024/12/1101000.000.3998.011000.00-0.33,422-0.01%
2024/12/100.51000.7900.00996.000.53,4110.01%
2024/12/090.11025.001.21029.551035.00-1.13,385-0.03%
2024/12/060.31005.000.11000.001000.000.23,3590.01%
2024/12/050.1999.0011000.001005.00-13,366-0.03%
2024/12/041.1988.051.2996.67990.00-0.23,3680.00%
2024/12/031.4984.251992.00976.000.43,3630.01%
2024/12/021979.005972.40984.00-43,355-0.12%
2024/11/290953.000958.00960.0003,3600.00%
2024/11/280935.000.3928.00933.00-0.33,366-0.01%
2024/11/270956.000952.00950.0003,3870.00%
2024/11/265.3960.5700.00945.005.33,3950.16%
2024/11/251.1980.331999.84979.000.13,3570.00%
2024/11/220975.003.1980.47994.00-3.13,035-0.10%
2024/11/213.1952.173960.33953.000.13,0000.00%
2024/11/203.2962.661980.00950.002.22,9610.07%
2024/11/194.7978.027.2970.00962.00-2.52,938-0.09%
2024/11/180.5940.820.1952.00937.000.42,8650.01%
2024/11/152.3986.060989.00971.002.32,8120.08%
2024/11/1231028.3411025.001035.0022,7690.07%
2024/11/1100.0001050.001055.0002,7910.00%
2024/11/0801050.0001045.001040.0002,8110.00%
2024/11/0701045.001.51041.901040.00-1.52,832-0.05%
2024/11/0611054.8221067.501050.00-12,814-0.03%
2024/11/0401030.0000.001020.0002,9020.00%
2024/11/0101030.0000.001045.0002,9590.00%
2024/10/3001050.0000.001035.0002,9570.00%
2024/10/290.11052.5501060.001060.000.12,9730.00%
2024/10/2801080.0000.001070.0003,0030.00%
2024/10/252.11052.4101057.141040.0023,0640.07%
2024/10/241.11064.6600.001055.001.13,1780.03%
2024/10/230.11087.9011090.001085.00-0.93,216-0.03%
2024/10/221.11109.5500.001120.001.13,2100.03%
2024/10/2111110.0000.001110.0013,1900.03%
2024/10/1801085.001.51095.001080.00-1.53,162-0.05%
2024/10/1711085.000.11083.801080.0013,1340.03%
2024/10/1611060.0001073.791080.0013,1240.03%
2024/10/1511069.9021065.011060.00-13,086-0.03%
2024/10/141.31017.311.11025.781080.000.23,0540.01%
2024/10/111.11018.751.11021.491050.0003,0280.00%
2024/10/090.1980.0000.00974.000.12,9510.00%
2024/10/080.2953.4700.00952.000.22,9530.01%
2024/10/070.4968.830976.00963.000.32,9490.01%
2024/10/042.5981.680.2978.24968.002.32,9210.08%
2024/10/011.11015.0021005.001020.00-0.92,838-0.03%
2024/09/3000.001982.01986.00-12,805-0.04%
2024/09/271.1999.201974.69969.000.12,7820.00%
2024/09/263.3968.301.1987.97990.002.22,6880.08%
2024/09/250912.001.2896.99900.00-1.22,573-0.05%
2024/09/241840.971846.88850.0002,5110.00%
2024/09/230.1842.1400.00834.000.12,4960.01%
2024/09/2000.001.3820.01830.00-1.32,483-0.05%
2024/09/193815.643819.00822.0002,4470.00%
2024/09/180.1818.0000.00799.000.12,4370.00%
2024/09/160.1810.000814.00817.000.12,4210.00%
2024/09/131811.001.1808.37811.00-0.12,4060.00%
2024/09/120.5788.8400.00791.000.52,3900.02%
2024/09/110.1770.000770.61772.0002,3830.00%
2024/09/100775.0000.00772.0002,3920.00%
2024/09/090.1779.3300.00779.000.12,3940.00%
2024/09/050770.000.2777.62777.00-0.22,374-0.01%
2024/09/040.2765.9100.00764.000.22,3570.01%
2024/09/030.2768.0400.00766.000.22,3480.01%
2024/09/021.2769.6700.00759.001.22,3590.05%
2024/08/300.2785.320.1783.00779.000.12,3390.00%
2024/08/290.3788.5900.00786.000.32,3360.01%
2024/08/280.1809.950.1812.00810.0002,3120.00%
2024/08/270.1826.130.1845.00820.0002,3000.00%
2024/08/2600.000.1849.21837.00-0.12,285-0.01%
2024/08/231.4819.852824.92841.00-0.62,277-0.03%
2024/08/223.2822.570.1827.78822.003.12,2690.13%
2024/08/210850.000.5850.11830.00-0.52,258-0.02%
2024/08/200837.001845.00833.00-12,209-0.04%
2024/08/190.3832.820837.00840.000.32,1920.01%
2024/08/150790.333.1786.15798.00-3.12,136-0.14%
2024/08/142799.522805.49791.0002,1360.00%
2024/08/132.1796.271.2798.03800.000.92,1030.04%
2024/08/122.1813.1000.00805.002.12,0550.10%
2024/08/092.4780.983.3779.89787.00-0.82,020-0.04%
2024/08/081.2729.481736.00734.000.21,9790.01%
2024/08/071.6723.433716.33733.00-1.41,954-0.07%
2024/08/060.2653.6900.00669.000.21,9100.01%
2024/08/051.5657.880656.00657.001.51,8340.08%
2024/08/022.9724.2400.00716.002.91,7570.17%
2024/08/011.7753.1300.00745.001.71,7240.10%
2024/07/310.1754.462742.50747.00-1.91,684-0.11%
2024/07/302.3769.151762.00770.001.31,6420.08%
2024/07/293850.191827.00830.0021,5630.13%
2024/07/2600.000.1786.00786.00-0.11,420-0.01%
2024/07/230.11455.1901470.001465.000.11,3480.00%
2024/07/2211420.000.11420.581410.000.91,3250.07%
2024/07/191.11437.7311445.901455.000.11,3110.01%
2024/07/180.11421.6111410.001425.00-0.91,311-0.07%
2024/07/172.11472.470.11460.001445.002.11,3040.16%
2024/07/160.11462.9211460.001480.00-0.91,302-0.07%
2024/07/151.11466.761.21478.171475.00-0.11,313-0.01%
2024/07/1200.0001506.671505.0001,3030.00%
2024/07/1101470.001.31488.851490.00-1.31,296-0.10%
2024/07/1011435.000.11440.001475.000.91,3070.07%
2024/07/090.11380.0011360.001425.00-0.91,282-0.07%
2024/07/080.11310.000.11314.171320.0001,2630.00%
2024/07/0511285.0011304.421290.0001,2660.00%
2024/07/042.11282.8821302.501300.000.11,2610.01%
2024/07/031.21371.3000.001300.001.21,2500.10%
2024/07/0211380.001.11371.361395.00-0.11,245-0.01%
2024/07/0111365.001.11385.241370.00-0.11,2400.00%
2024/06/280.21357.501.31341.451355.00-1.11,244-0.09%
2024/06/2711315.0011330.001300.0001,2400.00%
2024/06/2611315.000.11315.001315.0011,3180.07%
2024/06/250.11210.0011235.001235.00-0.91,348-0.07%
2024/06/2400.0001255.001225.0001,3620.00%
2024/06/1911205.000.21202.501195.000.81,4200.06%
2024/06/181.11165.0721177.501170.00-0.91,449-0.06%
2024/06/1711204.3111214.851185.0001,4830.00%
2024/06/1401145.0021142.501175.00-21,498-0.13%
2024/06/131.31119.600.21120.001115.001.11,5180.07%
2024/06/120.41076.8811090.001100.00-0.61,539-0.04%
2024/06/0711050.0000.001040.0011,5900.06%
2024/06/0611095.0031086.671085.00-21,587-0.13%
2024/06/0501055.0000.001055.0001,5880.00%
2024/06/0421035.0021045.001050.0001,6330.00%
2024/06/0331000.0021007.501030.0011,6460.06%
2024/05/3111000.0511005.001010.0001,6450.00%
2024/05/3000.000.11002.001010.00-0.11,631-0.01%
2024/05/282995.5500.00995.0021,6230.12%
2024/05/2711010.0500.001000.0011,6170.06%
2024/05/2400.0021020.031035.00-21,622-0.12%
2024/05/2311060.0000.001030.0011,6260.06%
2024/05/2200.0021042.501050.00-21,616-0.12%
2024/05/2111020.0011035.181030.0001,6180.00%
2024/05/2011024.2711035.001025.0001,6120.00%
2024/05/171995.0000.00995.0011,5930.06%
2024/05/140.1996.0000.00993.000.11,6140.01%
2024/05/130998.750.31005.00991.00-0.31,612-0.02%
2024/05/1011030.0000.00995.0011,6010.06%
2024/05/0901005.0000.001005.0001,5860.00%
2024/05/0800.001999.001000.00-11,589-0.06%
2024/05/0600.0011000.001005.00-11,595-0.06%
2024/05/0321002.0011010.00990.0011,5970.06%
2024/05/0211000.0021002.001000.00-11,594-0.06%
2024/04/2911025.0000.001025.0011,6240.06%
2024/04/2300.000.1995.00998.00-0.11,6240.00%
2024/04/1921004.9900.001000.0021,6120.12%
2024/04/1811020.0031026.671030.00-21,596-0.13%
2024/04/170.11025.9000.001025.000.11,6020.00%
2024/04/1601028.5700.001030.0001,6090.00%
2024/04/150.21059.0900.001065.000.21,6000.01%
2024/04/121.11075.481.11085.001085.00-0.11,6350.00%
2024/04/110.11091.360.11096.151085.0001,6280.00%
2024/04/1001100.0000.001095.0001,6330.00%
2024/04/090.11100.001.11118.641100.00-11,643-0.06%
2024/04/082.41113.100.31103.331095.002.11,6400.13%
2024/04/031.31139.9611155.001155.000.31,6050.02%
2024/04/0211150.071.31161.501165.00-0.31,597-0.02%
2024/04/011.31125.001.11144.401135.000.21,5880.01%
2024/03/2900.0001135.001140.0001,5810.00%
2024/03/2800.000.21085.201125.00-0.21,504-0.01%
2024/03/270.21073.3111050.001080.00-0.81,458-0.06%
2024/03/2601018.3301030.001045.0001,4520.00%
2024/03/2511005.0411030.001010.0001,4390.00%
2024/03/2201025.0000.001025.0001,4480.00%
2024/03/211.11075.0500.001055.001.11,4280.07%
2024/03/202.11144.2901160.001120.002.11,4180.15%
2024/03/1911110.0011129.961140.0001,4190.00%
2024/03/1801077.5001075.001100.0001,4200.00%
2024/03/1501115.000.41110.141105.00-0.41,396-0.03%
2024/03/140.11106.770.21098.721110.00-0.11,375-0.01%
2024/03/131.11105.7111130.001165.000.11,3340.00%
2024/03/120.61064.1501060.001090.000.61,3240.05%
2024/03/112.81081.642.11035.241045.000.71,3050.05%
2024/03/080.31080.480.51060.601090.00-0.21,266-0.02%
2024/03/0700.001991.001005.00-11,210-0.08%
2024/03/060942.001958.00960.00-11,173-0.08%
2024/03/050913.001908.00918.00-11,155-0.09%
2024/03/041888.000.1902.00900.0011,1570.08%
2024/03/0100.001871.00878.00-11,152-0.09%
2024/02/290857.0000.00852.0001,1480.00%
2024/02/270.1867.262864.99869.00-21,141-0.17%
2024/02/261.1843.8200.00843.001.11,1230.10%
2024/02/231840.0000.00829.0011,1220.09%
鈊象 相關文章